CollectAI

close-crypto

2024/01/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240130 0 0.0813915504 0.0873193608 0.0813915504 0.0871028317 151124 0.0871028317 up down incorrect
1INCH-USD.CC 1INCH 20240130 0 0.4110272398 0.4292311134 0.4057282467 0.4097671757 46739578 0.4097671757 down up incorrect
2GIVE-USD.CC 2GIVE 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down up incorrect
42-USD.CC 42-coin 20240130 0 30447.66081806 30447.66081806 30447.66081806 30447.66081806 0 30447.66081806
777-USD.CC 777 Jackpot 20240130 0 0.00083911011798 0.00084756452858 0.00033567362047 0.00033699906324 39 0.00033699906324 down up incorrect
A-USD.CC Alpha Token 20240130 0 0.00438612722718 0.0048510603227 0.00430962308106 0.00456703216835 0 0.00456703216835 up down incorrect
A5T-USD.CC Alpha5 20240130 0 0.00579653062131 0.00590147291628 0.00576794924347 0.00583770559176 0 0.00583770559176 up down incorrect
AAA-USD.CC AAAchain 20240130 0 6.842799318E-5 7.576962981E-5 6.241135037E-5 6.78349687E-5 0 6.78349687E-5 down up incorrect
AAC-USD.CC Acute Angle Cloud 20240130 0 6.000151966E-5 6.001718614E-5 5.997132385E-5 6.000291218E-5 0 6.000291218E-5 up down incorrect
AAVE-USD.CC Aave 20240130 0 93.6708277196 95.3563204247 92.3670740463 93.0073013569 96860166 93.0073013569 down up incorrect
ABBC-USD.CC ABBC Coin 20240130 0 0.0384566679 0.0391418715 0.0374407963 0.0388863977 6605022 0.0388863977 up up correct
Abet-USD.CC Altbet 20240130 0 0.00142812748074 0.00144490592391 0.00141172566951 0.00141706234189 0 0.00141706234189 down down correct
ABL-USD.CC Airbloc 20240130 0 0.00314889788573 0.00315920483059 0.00289166091072 0.00314849682741 106 0.00314849682741 down down correct
ABT-USD.CC Arcblock 20240130 0 0.2826889258 0.4163118241 0.2792036895 0.4116165258 6641259 0.4116165258 up up correct
ABX-USD.CC Arbidex 20240130 0 0.00074403592559 0.0007635706997 0.00073901969471 0.00074209758484 67 0.00074209758484 down down correct
ABYSS-USD.CC Abyss Token 20240130 0 0.00744809359646 0.00753245493082 0.00742526041836 0.00745497042874 0 0.00745497042874 up up correct
AC-USD.CC ACoconut 20240130 0 0.0872213834 0.0926481675 0.0871817435 0.0926382361 108 0.0926382361 up up correct
ACA1-USD.CC Acala Token 20240130 0 0.0833696386 0.0839316131 0.0817241976 0.0821605242 2660401 0.0821605242 down down correct
ACES-USD.CC Aces 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ACH1-USD.CC Alchemy Pay 20240130 0 0.0192522917 0.0199819505 0.019070602 0.019350108 13746904 0.019350108 up up correct
ACM-USD.CC Actinium 20240130 0 2.0491852577 2.153889578 2.0330907091 2.070237712 3795906 2.070237712 up up correct
ACOIN-USD.CC Acoin 20240130 0 0.0086553180651 0.00875974941033 0.00855436917693 0.00858806856949 0 0.00858806856949 down down correct
ACS-USD.CC ACryptoS 20240130 0 0.5129723713 0.5301443742 0.5129723713 0.5301443742 0 0.5301443742 up up correct
ACT-USD.CC Achain 20240130 0 0.00108215141284 0.00111843059918 0.00106807246746 0.00107403014167 239572 0.00107403014167 down down correct
ADA-USD.CC Cardano 20240130 0 0.5252984708 0.535742396 0.5141576845 0.5141646731 491907648 0.5141646731 down down correct
ADAX-USD.CC ADAX 20240130 0 0.00451089517656 0.00451575262758 0.00393062091738 0.00409736427901 948 0.00409736427901 down down correct
ADC-USD.CC AudioCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ADEL-USD.CC Akropolis Delphi 20240130 0 0.005375228758 0.00570382051616 0.00534723074981 0.0055528726354 22168 0.0055528726354 up up correct
ADI-USD.CC Aditus 20240130 0 0.0003444126578 0.00038091366429 0.00033818168462 0.00035826759948 0 0.00035826759948 up up correct
ADK-USD.CC Aidos Kuneen 20240130 0 0.0350483486 0.0354869276 0.0346498608 0.0347840028 0 0.0347840028 down down correct
ADM-USD.CC ADAMANT Messenger 20240130 0 0.0245772462 0.0249411407 0.0239211096 0.0239243233 174875 0.0239243233 down down correct
ADP-USD.CC Adappter Token 20240130 0 0.00179238957103 0.00192981127156 0.00177704339003 0.00187818294659 471233 0.00187818294659 up up correct
ADS-USD.CC Adshares 20240130 0 0.3445595112 0.3584353763 0.3418025803 0.3485204243 45322 0.3485204243 up up correct
ADX-USD.CC AdEx 20240130 0 0.1767838961 0.1790476177 0.1748847381 0.1749649302 2139377 0.1749649302 down down correct
ADZ-USD.CC Adzcoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
AE-USD.CC Aeternity 20240130 0 0.0189847604 0.0205981224 0.0184606037 0.0185870967 431510 0.0185870967 down down correct
AERGO-USD.CC Aergo 20240130 0 0.1311761055 0.1319901897 0.1283992975 0.1283992975 1023136 0.1283992975 down down correct
AET-USD.CC AeroToken 20240130 0 0.00218279529401 0.0024143523673 0.00215042474476 0.00228175663404 0 0.00228175663404 up up correct
aEth-USD.CC ankrETH 20240130 0 2620.7094395648 2713.6847944145 2617.630063076 2713.6847194677 30024 2713.6847194677 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20240130 0 1.2675264179 1.3030249097 1.2650044804 1.2781572916 464177 1.2781572916 up up correct
AfroX-USD.CC AfroDex 20240130 0 1.000025E-8 1.000348E-8 9.99592E-9 1.000089E-8 0 1.000089E-8 up up correct
AGIX-USD.CC Singularity NET 20240130 0 0.276976335 0.2856444562 0.2733744323 0.2742730231 30858560 0.2742730231 down down correct
AGLD-USD.CC Adventure Gold 20240130 0 1.1466424423 1.1775087197 1.1251258182 1.1399441369 7543429 1.1399441369 down down correct
AGVC-USD.CC AgaveCoin 20240130 0 0.00293084062889 0.00293084062889 0.00293084062889 0.00293084062889 0 0.00293084062889
AIM-USD.CC ModiHost 20240130 0 0.00026038527307 0.00026389961182 0.00025747455656 0.00025854309014 0 0.00025854309014 down down correct
AION-USD.CC Aion 20240130 0 0.00120003039328 0.00126019769823 0.00119951788503 0.00120010669632 31 0.00120010669632 up up correct
AITRA-USD.CC Aitra 20240130 0 0.0285217918 0.0300723501 0.0285217918 0.0300723501 0 0.0300723501 up up correct
AK12-USD.CC AK12 20240130 0 0.0277862713 0.0285431807 0.0277861787 0.0284958431 112 0.0284958431 up up correct
ALAYA-USD.CC Alaya 20240130 0 0.0289424868 0.0290957894 0.0274955065 0.0276631384 30753 0.0276631384 down down correct
ALEPH-USD.CC aleph.im 20240130 0 0.327386585 0.3300513214 0.2970217176 0.301703259 1195556 0.301703259 down down correct
ALG-USD.CC Algory 20240130 0 0.0478684169 0.0479124686 0.0437961948 0.0441202974 107 0.0441202974 down down correct
ALGO-USD.CC Algorand 20240130 0 0.1688784108 0.1710139102 0.1639161223 0.164367508 37482109 0.164367508 down down correct
ALIAS-USD.CC Alias 20240130 0 0.0185093657 0.0187330674 0.0175479212 0.0176121819 53 0.0176121819 down down correct
ALICE-USD.CC My Neighbor Alice 20240130 0 1.1424387478 1.1693375327 1.1292179311 1.1323024234 5276309 1.1323024234 down down correct
ALLBI-USD.CC ALL BEST ICO 20240130 0 4.909379891E-5 5.042806146E-5 4.562416717E-5 4.610008239E-5 15 4.610008239E-5 down down correct
ALPA-USD.CC Alpaca City 20240130 0 0.0144730666 0.0145252403 0.0126492735 0.0127440891 37945 0.0127440891 down down correct
ALPACA-USD.CC Alpaca Finance 20240130 0 0.1840535478 0.1881180552 0.182581466 0.182581466 3134692 0.182581466 down down correct
ALPHA-USD.CC Alpha Finance 20240130 0 0.0988080084 0.0995990737 0.0966636692 0.0969755656 4508882 0.0969755656 down down correct
ALY-USD.CC Ally 20240130 0 0.00068689582767 0.00069968798197 0.00066828353899 0.00069946669527 18433 0.00069946669527 up up correct
AMB-USD.CC Ambrosus 20240130 0 0.00773960696152 0.00786591163011 0.00762343983318 0.00766019146874 1425017 0.00766019146874 down down correct
AME-USD.CC Amepay 20240130 0 0.00079361503249 0.00088611575862 0.00077404047438 0.00080340017578 69993 0.00080340017578 up up correct
AMLT-USD.CC AMLT 20240130 0 0.00176344271639 0.0018005072842 0.0016486495184 0.00169003172922 172 0.00169003172922 down down correct
AMN-USD.CC Amon 20240130 0 4.783091865E-5 4.908672655E-5 4.750844641E-5 4.770631093E-5 0 4.770631093E-5 down down correct
AMO-USD.CC AMO Coin 20240130 0 0.00052119114661 0.00052663349519 0.00051222772938 0.00051732229228 76659 0.00051732229228 down down correct
AMON-USD.CC AmonD 20240130 0 0.00074801894515 0.00074819007523 0.00074576367079 0.00074606632954 2139 0.00074606632954 down down correct
AMP-USD.CC Amp 20240130 0 0.00372674868015 0.00373474181918 0.00356439465258 0.00356956946421 7281000 0.00356956946421 down down correct
AMS-USD.CC AmsterdamCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ANC-USD.CC Anoncoin 20240130 0 0.0380833995 0.0387976268 0.0324911455 0.0330648332 220 0.0330648332 down down correct
ANC1-USD.CC Anchor Protocol 20240130 0 0.0113772622 0.0116917916 0.0112044289 0.0115904856 95524 0.0115904856 up up correct
ANG-USD.CC Aureus Nummus Gold 20240130 0 0.00131273385825 0.00131607183967 0.00129599211742 0.00131122581336 176842 0.00131122581336 down down correct
ANI-USD.CC Animecoin 20240130 0 0.00051736859443 0.00051736859443 0.00051736859443 0.00051736859443 0 0.00051736859443
ANKR-USD.CC Ankr 20240130 0 0.024733687 0.0249822722 0.0242284648 0.0242854075 13045328 0.0242854075 down down correct
ANT-USD.CC Aragon 20240130 0 5.8621597694 6.040594059 5.8164795523 5.9361832796 13328095 5.9361832796 up up correct
ANY-USD.CC Anyswap 20240130 0 2.9978524998 3.0277228909 2.9257796626 2.9258205167 108 2.9258205167 down down correct
AOA-USD.CC Aurora 20240130 0 0.00018945184944 0.00019016087754 6.323504912E-5 6.332409586E-5 3 6.332409586E-5 down down correct
AOG-USD.CC smARTOFGIVING 20240130 0 0.6570166403 0.6581722742 0.6567976644 0.6580585051 23353 0.6580585051 up up correct
APC-USD.CC Alpha Coin 20240130 0 0.00041511334288 0.0004593753893 0.00041494162242 0.00044519532416 0 0.00044519532416 up up correct
APE-USD.CC SpaceApesInuErc 20240130 0 1.4294478636 1.4463308513 1.3967950584 1.4293007714 292287 1.4293007714 down down correct
APE3-USD.CC ApeCoin 20240130 0 1.4298787357 1.4460516575 1.3965425972 1.4298589141 38309883 1.4298589141 down down correct
API3-USD.CC API3 20240130 0 3.1979454227 3.2010957198 2.9082709305 2.9772955372 100355131 2.9772955372 down down correct
APL-USD.CC Apollo Currency 20240130 0 4.008375956E-5 4.009410633E-5 4.006638234E-5 4.007561924E-5 1 4.007561924E-5 down down correct
APM-USD.CC apM Coin 20240130 0 0.00642505908168 0.00658252843858 0.00627523247631 0.00631861161718 1261103 0.00631861161718 down down correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240130 0 1.22006 1.282534 1.165963 1.170567 293 1.170567 down down correct
APPC-USD.CC AppCoins 20240130 0 0.00165803404753 0.00170874875737 0.00164659867577 0.00167910269605 0 0.00167910269605 up up correct
APT-USD.CC Apricot Finance 20240130 0 0.00174798676614 0.00174827964381 0.00153348463238 0.00153628201093 12896 0.00153628201093 down down correct
APT21794-USD.CC Aptos 20240130 0 9.2181494127 9.4915045101 9.0343889813 9.0672802903 131614686 9.0672802903 down down correct
APY-USD.CC APY.Finance 20240130 0 0.00189496176408 0.00189496176408 0.00189496176408 0.00189496176408 0 0.00189496176408
AR-USD.CC Arweave 20240130 0 8.9336619849 9.0020907085 8.7432241399 8.7667305369 14827489 8.7667305369 down down correct
ARAW-USD.CC ARAW 20240130 0 1.008582306 1.0181768508 1.008582306 1.0179804475 353200 1.0179804475 up up correct
ARB-USD.CC ARbit 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240130 0 0.0213537202 0.0218542462 0.0213474735 0.02166996 114869 0.02166996 up up correct
ARCO-USD.CC AquariusCoin 20240130 0 0.0378556958 0.0383002264 0.0371886429 0.0373351452 0 0.0373351452 down down correct
ARCONA-USD.CC Arcona 20240130 0 0.065809314 0.072710736 0.0613431198 0.0721704349 5715 0.0721704349 up up correct
ARDR-USD.CC Ardor 20240130 0 0.0872857618 0.0896392931 0.0867658298 0.0872699046 2519053 0.0872699046 down down correct
AREPA-USD.CC Arepacoin 20240130 0 0.00106201749354 0.00109912897318 0.00102380040936 0.00105757798561 0 0.00105757798561 down down correct
ARGUS-USD.CC Argus 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ARIA20-USD.CC Arianee 20240130 0 0.2698002833 0.2818930804 0.2698002833 0.2818930804 0 0.2818930804 up up correct
ARK-USD.CC Ark 20240130 0 0.8998387622 1.0070935671 0.8998387622 0.9610541453 136256918 0.9610541453 up up correct
ARMOR-USD.CC Armor Finance 20240130 0 0.00198208148642 0.00198247786308 0.00198148692143 0.00198208148642 0 0.00198208148642
ARNX-USD.CC Aeron 20240130 0 3.93392297E-6 3.96988292E-6 3.57757229E-6 3.69168151E-6 222 3.69168151E-6 down down correct
ARO-USD.CC Arionum 20240130 0 0.0002303660025 0.00025489202292 0.00022975816082 0.00024520931831 0 0.00024520931831 up up correct
ARPA-USD.CC ARPA Chain 20240130 0 0.063173018 0.0644658071 0.0623955104 0.0625903305 11575592 0.0625903305 down down correct
ARRR-USD.CC Pirate 20240130 0 0.2314760748 0.2361153691 0.2290384255 0.230957718 81094 0.230957718 down down correct
ARX-USD.CC ARCS 20240130 0 0.00196576133091 0.00245717832863 0.00191587818945 0.00201537371679 376628 0.00201537371679 up up correct
ASAFE-USD.CC AllSafe 20240130 0 0.00090886006692 0.00091959712125 0.00089832844767 0.00090176694484 0 0.00090176694484 down down correct
ASKO-USD.CC Asko 20240130 0 3.0090948E-7 3.1033708E-7 2.9882444E-7 3.0477673E-7 3 3.0477673E-7 up up correct
ASM-USD.CC Assemble Protocol 20240130 0 0.0905178277 0.0968215732 0.0864430032 0.0959253671 1236492 0.0959253671 up up correct
AST-USD.CC AirSwap 20240130 0 0.1119653196 0.1125908391 0.1102858277 0.1105073413 575983 0.1105073413 down down correct
ASTRO1-USD.CC Astroport 20240130 0 0.0190260075 0.0192401897 0.0149245526 0.0150670793 53041 0.0150670793 down down correct
ASY-USD.CC ASYAGRO 20240130 0 0.00317908051688 0.00324151821322 0.00307539441571 0.00312329781143 81157 0.00312329781143 down down correct
ATA-USD.CC Automata 20240130 0 0.0895283587 0.0903123395 0.0874838969 0.0877733038 2056049 0.0877733038 down down correct
ATB-USD.CC ATBCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ATL-USD.CC ATLANT 20240130 0 0.0152798063 0.0167382369 0.0140850886 0.0151489375 0 0.0151489375 down down correct
ATMOS-USD.CC Atmos 20240130 0 0.00431974143535 0.00437209277815 0.00047500342394 0.00047674492907 23 0.00047674492907 down down correct
ATOM-USD.CC Cosmos 20240130 0 9.6612238326 9.7175148349 9.3317223532 9.4124127811 108641563 9.4124127811 down down correct
ATP-USD.CC Atlas Protocol 20240130 0 6.779644837E-5 6.95742764E-5 6.468930526E-5 6.486363841E-5 25037 6.486363841E-5 down down correct
ATT-USD.CC Attila 20240130 0 0.00357143064916 0.0035814443714 0.003475926506 0.00355575171372 98 0.00355575171372 down down correct
AUC-USD.CC Auctus 20240130 0 0.00067002685064 0.00068761850546 0.00066550958305 0.00066828131619 102 0.00066828131619 down down correct
AUCTION-USD.CC Bounce Token 20240130 0 27.6311241036 27.7589580796 23.7417635546 23.8556382528 91053868 23.8556382528 down down correct
AUDIO-USD.CC Audius 20240130 0 0.1898663605 0.1915834915 0.1859279916 0.1864760236 4360724 0.1864760236 down down correct
AUDT-USD.CC Australian Dollar Token 20240130 0 0.6639895307 0.676166699 0.6563013979 0.6609410185 1518035 0.6609410185 down down correct
AUR-USD.CC Auroracoin 20240130 0 0.0389489313 0.0394188723 0.0384946613 0.0386472076 7 0.0386472076 down down correct
AUSCM-USD.CC Auric Network 20240130 0 0.06853826 0.06853826 0.06853826 0.06853826 0 0.06853826
AUTO1-USD.CC Auto 20240130 0 21.4484949863 22.0119766901 21.3587897299 21.573070226 73379 21.573070226 up up correct
AUTOFARM-USD.CC Auto 20240130 0 21.4484949863 22.0119766901 21.3587897299 21.573070226 73379 21.573070226 up up correct
AUX-USD.CC Auxilium 20240130 0 0.00054742394545 0.00063339492745 0.00037604129459 0.00054267974962 15068 0.00054267974962 down down correct
AV-USD.CC AvatarCoin 20240130 0 0.0350540382 0.0354769851 0.0346451952 0.0347816777 0 0.0347816777 down down correct
AVAX-USD.CC Avalanche 20240130 0 36.0737676299 37.0996438527 35.0868194449 35.1447799068 681955940 35.1447799068 down down correct
AVT-USD.CC Aventus 20240130 0 1.5483216341 1.5564052003 1.4267002096 1.4702468881 176622 1.4702468881 down down correct
AWG-USD.CC AurusGOLD 20240130 0 63.9202304578 63.9202966841 63.8612116782 63.8894151409 6324 63.8894151409 down down correct
AXE-USD.CC Axe 20240130 0 0.00216382951628 0.00218993735258 0.00213859229423 0.00214706708996 5 0.00214706708996 down down correct
AXEL-USD.CC AXEL 20240130 0 0.1168189189 0.1233081531 0.1138583425 0.1180953432 10484 0.1180953432 up up correct
AXIOM-USD.CC Axiom 20240130 0 0.00129829770977 0.00131396241155 0.00128315537654 0.00128821028542 0 0.00128821028542 down down correct
AXIS-USD.CC Axis DeFi 20240130 0 0.0551652326 0.0612989345 0.0548095815 0.0578884266 34867 0.0578884266 up up correct
AXPR-USD.CC aXpire 20240130 0 4.515595521E-5 4.653715191E-5 4.484451701E-5 4.57297522E-5 0 4.57297522E-5 up up correct
AXS-USD.CC Axie Infinity 20240130 0 7.4854890096 7.6401388775 7.3414906387 7.3527081622 69775011 7.3527081622 down down correct
AYA-USD.CC Aryacoin 20240130 0 0.00043345429141 0.00051369531462 0.0004276632081 0.0005105023678 22279 0.0005105023678 up up correct
AZUKI-USD.CC Azuki 20240130 0 0.00253626271427 0.0025813365466 0.00253626271427 0.0025813365466 4 0.0025813365466 up up correct
B1P-USD.CC B ONE PAYMENT 20240130 0 0.00040745416813 0.00042960500121 0.00040745416813 0.00042960500121 0 0.00042960500121 up up correct
B2M-USD.CC Bit2Me 20240130 0 0.0101504161 0.0103474528 0.00993842889991 0.0101732401 38408 0.0101732401 up up correct
B3X-USD.CC Bnext Token 20240130 0 0.00117126340096 0.00117946587534 0.00101374572727 0.00109390430552 30716 0.00109390430552 down down correct
BAC-USD.CC BitAlphaCoin 20240130 0 0.00413934394702 0.00440407717862 0.00399749282811 0.00424288182279 25951 0.00424288182279 up up correct
BADGER-USD.CC Badger 20240130 0 3.3478447487 3.4308001844 3.3158901473 3.326256145 5992377 3.326256145 down down correct
BAKE-USD.CC BakerySwap 20240130 0 0.3561063162 0.3639364911 0.3407530359 0.3425807892 30479883 0.3425807892 down down correct
BAL-USD.CC Balancer 20240130 0 3.7238722202 3.7840326034 3.6834505326 3.7186541186 6279926 3.7186541186 down down correct
BALI-USD.CC Bali Coin 20240130 0 0.00207556671438 0.0022968769465 0.00207470811209 0.00222597662078 0 0.00222597662078 up up correct
BAMBOO-USD.CC BambooDeFi 20240130 0 0.00721937884343 0.00765855364633 0.00644608521727 0.00649760898941 31678 0.00649760898941 down down correct
BAN-USD.CC Banano 20240130 0 0.00497743315559 0.00513458164707 0.00444931250664 0.00475412441062 32138 0.00475412441062 down down correct
BAND-USD.CC Band Protocol 20240130 0 1.7100612046 1.7388644511 1.6777289066 1.6820670009 6239764 1.6820670009 down down correct
BAO-USD.CC Bao Finance 20240130 0 1.88146184E-5 1.883876709E-5 1.880418221E-5 1.883876709E-5 0 1.883876709E-5 up up correct
BAS-USD.CC BitAsean 20240130 0 0.3016845934 0.3087815202 0.2812094701 0.2907157167 21072 0.2907157167 down down correct
BAT-USD.CC Basic Attention Token 20240130 0 0.2294115233 0.230233637 0.2224734661 0.2228258626 14494009 0.2228258626 down down correct
BBP-USD.CC BiblePay 20240130 0 1.293017925E-5 1.293017925E-5 1.293017925E-5 1.293017925E-5 0 1.293017925E-5
BC-USD.CC Bitcoin Confidential 20240130 0 6.00852463E-6 6.70498937E-6 5.74813177E-6 5.78730236E-6 2 5.78730236E-6 down down correct
BCA-USD.CC Bitcoin Atom 20240130 0 0.272642444 0.2793640688 0.265444687 0.2664903895 0 0.2664903895 down down correct
BCD-USD.CC Bitcoin Diamond 20240130 0 0.0873465906 0.0882595178 0.0857024933 0.0863618409 29461 0.0863618409 down down correct
BCDN-USD.CC BlockCDN 20240130 0 0.00046757159609 0.00046973310051 0.00045736617092 0.00046423722305 28815 0.00046423722305 down down correct
BCH-USD.CC Bitcoin Cash 20240130 0 241.2978511821 243.5845406083 236.8670476392 237.3852562969 170467048 237.3852562969 down down correct
BCN-USD.CC Bytecoin 20240130 0 4.144559228E-5 4.40221337E-5 4.141978871E-5 4.329909178E-5 24933 4.329909178E-5 up up correct
BCNT-USD.CC Bincentive 20240130 0 0.00393889881184 0.00403883483909 0.00385727008849 0.00397624864235 17531 0.00397624864235 up up correct
BDCC-USD.CC BITICA COIN 20240130 0 1.031025344E-5 1.179834331E-5 9.49759887E-6 1.061027455E-5 48232 1.061027455E-5 up up correct
BDP-USD.CC BidiPass 20240130 0 0.00027556711125 0.00028399595269 0.00027366653969 0.00027906874418 0 0.00027906874418 up up correct
BEAM-USD.CC Beam 20240130 0 0.0955779364 0.0979868099 0.0945249329 0.0962130484 792598 0.0962130484 up up correct
BEET-USD.CC Beetle Coin 20240130 0 0.00024177066803 0.00026749418706 0.0002406005132 0.00025651514643 0 0.00025651514643 up up correct
BEL-USD.CC Bella Protocol 20240130 0 0.6150216596 0.6188953323 0.5963033009 0.5981030773 1534018 0.5981030773 down down correct
BELA-USD.CC Bela 20240130 0 0.00041511334288 0.0004593753893 0.00041494162242 0.00044519532416 0 0.00044519532416 up up correct
BEPRO-USD.CC BetProtocol 20240130 0 0.00068177741644 0.00068694949293 0.00067346024244 0.00067514320182 388237 0.00067514320182 down up incorrect
BERN-USD.CC BERNcash 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down up incorrect
BERRY-USD.CC Berry 20240130 0 0.0003051028663 0.00031330371782 0.00030281747976 0.00030938128692 707519 0.00030938128692 up down incorrect
BEST-USD.CC Bitpanda Ecosystem Token 20240130 0 0.45632 0.45632 0.45632 0.45632 12 0.45632
BETA-USD.CC PolyBeta Finance 20240130 0 0.0695574496 0.0695753 0.0680370338 0.0682157788 1928577 0.0682157788 down up incorrect
BETA1-USD.CC PolyBeta Finance 20240130 0 0.2059955234 0.2064707338 0.2059955234 0.2061761329 0 0.2061761329 up down incorrect
BETH-USD.CC Beacon ETH 20240130 0 2315.6353609541 2387.7156334723 2296.6377344173 2345.0276317468 3605810 2345.0276317468 up down incorrect
BF-USD.CC Bitforex 20240130 0 0.00105720978055 0.00107648247326 0.0010533210552 0.00107607615903 999971 0.00107607615903 up down incorrect
BFT-USD.CC BnkToTheFuture 20240130 0 0.00168232603118 0.00179719598775 0.00167431611866 0.00171046981149 29712 0.00171046981149 up down incorrect
BHC-USD.CC BillionHappiness 20240130 0 14.3388145022 14.9015523665 14.3291756845 14.901307567 66751 14.901307567 up down incorrect
BHIG-USD.CC BuckHathCoin 20240130 0 0.0464926944 0.0525039182 0.042446985 0.0511974623 425 0.0511974623 up down incorrect
BIDAO-USD.CC Bidao 20240130 0 0.00136905212559 0.00141781203111 0.00136905212559 0.00140367675217 233 0.00140367675217 up down incorrect
BIDR-USD.CC BinanceIDR 20240130 0 6.336687908E-5 6.367931304E-5 6.296622708E-5 6.32841609E-5 808971 6.32841609E-5 down up incorrect
BIFI-USD.CC BiFi 20240130 0 0.00425158035942 0.0044157666554 0.00423969163616 0.00425935829539 142843 0.00425935829539 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20240130 0 0.00052747361373 0.00052985027633 0.00051313974694 0.00051508300547 0 0.00051508300547 down up incorrect
BIP-USD.CC Minter 20240130 0 0.00034524256772 0.00034667152652 0.00034253877709 0.00034667152652 2 0.00034667152652 up down incorrect
BIR-USD.CC Birake 20240130 0 0.003405916096 0.00407579229519 0.00324351954266 0.00325630658702 934 0.00325630658702 down up incorrect
BIS-USD.CC Bismuth 20240130 0 0.0175864063 0.0306823006 0.0175481141 0.029925143 19 0.029925143 up down incorrect
BIT1-USD.CC BitDAO 20240130 0 0.7351683422 0.7509067462 0.7221386743 0.7222413707 88305 0.7222413707 down down correct
BITB-USD.CC Bean Cash 20240130 0 3.460220685E-5 3.909510429E-5 3.277934351E-5 3.85737435E-5 25 3.85737435E-5 up up correct
BITCI-USD.CC Bitcicoin 20240130 0 0.00156826738639 0.00158859410596 0.00154500032622 0.00155956433973 475979 0.00155956433973 down down correct
BITCNY-USD.CC bitCNY 20240130 0 0.1383581903 0.1384186942 0.1378414258 0.1382680406 0 0.1382680406 down down correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240130 0 4360.3364775952 4402.0993259604 4360.3364775952 4401.6266019697 355860 4401.6266019697 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20240130 0 0.0004520247696 0.0004520247696 0.00042221185835 0.00042659328717 32084 0.00042659328717 down down correct
BITCOINV-USD.CC BitcoinV 20240130 0 0.00043276590326 0.00043785027997 0.00042779565743 0.00042941283088 0 0.00042941283088 down down correct
BITCOIVA-USD.CC Bitcoiva 20240130 0 9.6669519664 9.6775377814 9.465028909 9.4738096173 373644 9.4738096173 down down correct
BITO-USD.CC BitoPro Exchange Token 20240130 0 0.0800892971 0.0803643927 0.0786984121 0.0796311661 25226 0.0796311661 down down correct
BITS-USD.CC Bitstar 20240130 0 0.220094934 0.2227622847 0.1728841291 0.1735179742 5 0.1735179742 down down correct
BITSTAR-USD.CC Bitstar 20240130 0 0.00519319083906 0.0052558496462 0.00513262150616 0.00515284114169 0 0.00515284114169 down down correct
BIX-USD.CC Bibox Token 20240130 0 0.00395110006989 0.00434823503082 0.00390009205279 0.00390009205279 204 0.00390009205279 down down correct
BIZZ-USD.CC BIZZCOIN 20240130 0 0.00015400244266 0.00015404411108 0.00015393605016 0.00015400363491 0 0.00015400363491 up up correct
BLAZR-USD.CC BlazerCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
BLINK-USD.CC Blockmason Link 20240130 0 0.00149560803033 0.00149560803033 0.00144486972737 0.00145097540747 53 0.00145097540747 down down correct
BLK-USD.CC BlackCoin 20240130 0 0.0138485089 0.0144535865 0.0138137859 0.0141706428 244 0.0141706428 up up correct
BLOCK-USD.CC Blocknet 20240130 0 0.0554006494 0.0560591121 0.0547524127 0.0549648424 0 0.0549648424 down down correct
BLTG-USD.CC Block-Logic 20240130 0 0.00081490833626 0.00085921000243 0.00081490833626 0.00085921000243 0 0.00085921000243 up up correct
BLU-USD.CC BlueCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
BLY-USD.CC Blocery 20240130 0 0.00451534780833 0.00454804314255 0.0044083859306 0.00450894915367 194099 0.00450894915367 down down correct
BLZ-USD.CC Bluezelle 20240130 0 0.3066693943 0.3124560865 0.3039313816 0.3047033435 5148790 0.3047033435 down down correct
BMI-USD.CC Bridge Mutual 20240130 0 0.00501399796994 0.00556089641744 0.00501158592158 0.00530310069208 29835 0.00530310069208 up up correct
BMX-USD.CC BitMart Token 20240130 0 0.1926771182 0.1927218284 0.1914313206 0.1925481682 3370437 0.1925481682 down down correct
BNA-USD.CC BananaTok 20240130 0 0.00183242906452 0.00189647593669 0.0016995215818 0.0018959685624 2200 0.0018959685624 up up correct
BNANA-USD.CC Chimpion 20240130 0 0.0222223522 0.0324636607 0.0194950811 0.0272879363 175714 0.0272879363 up up correct
BNB-USD.CC Binance Coin 20240130 0 310.7080044518 312.9622116067 306.9179454912 307.4627433114 777667889 307.4627433114 down down correct
BNBDOWN-USD.CC BNBDOWN 20240130 0 0.00462053749478 0.00471291912034 0.00456965603455 0.00469005287735 105204 0.00469005287735 up up correct
BNBUP-USD.CC BNBUP 20240130 0 40.005169652 40.790729692 38.5639390758 38.7503715232 85244 38.7503715232 down down correct
BNOX-USD.CC BlockNoteX 20240130 0 0.6035152853 0.610086914 0.5997548283 0.6011141879 0 0.6011141879 down down correct
BNS-USD.CC BNS Token 20240130 0 0.00029623889848 0.00032368377672 0.00028879538658 0.00029787700326 47 0.00029787700326 up up correct
BNSD-USD.CC BNSD Finance 20240130 0 0.00108466105128 0.00108488020894 0.00071978315786 0.00107084262208 8 0.00107084262208 down down correct
BNT-USD.CC Bancor 20240130 0 0.7065338929 0.7219953574 0.7019615468 0.7047109863 4318039 0.7047109863 down down correct
BNTY-USD.CC Bounty0x 20240130 0 0.00041418948099 0.00044552882084 0.00040668709822 0.00044100574114 33147 0.00044100574114 up up correct
BOLI-USD.CC Bolivarcoin 20240130 0 0.00467387175516 0.00472878302372 0.0046201931002 0.00463765857347 8 0.00463765857347 down down correct
BOMB-USD.CC BOMB 20240130 0 0.0699658768 0.0885451729 0.0631673333 0.0754906826 215441 0.0754906826 up up correct
BOND-USD.CC BarnBridge 20240130 0 3.2430727752 3.2742369193 3.1895954921 3.2081068681 2963456 3.2081068681 down down correct
BONDLY-USD.CC Bondly 20240130 0 0.00363545507382 0.00373176242434 0.00360035437592 0.00364298580505 50546 0.00364298580505 up up correct
BONO-USD.CC Bonorum 20240130 0 0.4062318056 0.4283161862 0.4062318056 0.4283161862 0 0.4283161862 up up correct
BORA-USD.CC BORA 20240130 0 0.156966597 0.1584089156 0.1519027757 0.153878934 12874989 0.153878934 down down correct
BOSON-USD.CC Boson Protocol 20240130 0 0.2318618486 0.2320365047 0.2178872963 0.2237776003 650175 0.2237776003 down down correct
BOUTS-USD.CC BoutsPro 20240130 0 0.0002563030803 0.00026853420076 0.0002550752995 0.00026124414481 0 0.00026124414481 up up correct
BPLC-USD.CC BlackPearl Token 20240130 0 3.800096E-8 4.000159E-8 2.999904E-8 3.300293E-8 5697947 3.300293E-8 down down correct
BPS-USD.CC BitcoinPoS 20240130 0 0.012223625 0.01288815 0.012223625 0.01288815 0 0.01288815 up up correct
BRD-USD.CC Bread 20240130 0 0.00779193628981 0.00787090186486 0.00551731192634 0.00554020907444 0 0.00554020907444 down down correct
BRY-USD.CC Berry Data 20240130 0 0.0254234773 0.0267614747 0.0245947299 0.0249490167 31727 0.0249490167 down down correct
BRZE-USD.CC Breezecoin 20240130 0 0.00397727544768 0.00404382664499 0.00393610945354 0.00395054041221 6 0.00395054041221 down down correct
BSC-USD.CC BowsCoin 20240130 0 0.00173106361302 0.00175194988207 0.00171087383539 0.0017176137139 0 0.0017176137139 down down correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240130 0 0.00048001215731 0.00048014187794 0.00047980715401 0.00048004267853 1 0.00048004267853 up up correct
BSD-USD.CC BitSend 20240130 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
BSOV-USD.CC BitcoinSoV 20240130 0 0.0453449501 0.050210008 0.0413579215 0.0449519726 0 0.0449519726 down down correct
BSP-USD.CC Ballswap 20240130 0 3.50008865E-6 3.50099439E-6 3.44977346E-6 3.45008143E-6 0 3.45008143E-6 down down correct
BSTY-USD.CC GlobalBoost-Y 20240130 0 0.0300681915 0.0303785156 0.0261039472 0.0261967518 117 0.0261967518 down down correct
BSV-USD.CC Bitcoin SV 20240130 0 73.0800312123 74.321028942 71.0660989095 71.1857114788 82696260 71.1857114788 down down correct
BSW-USD.CC Biswap USD 20240130 0 0.0924285899 0.0928739497 0.0902729705 0.0904530489 2468424 0.0904530489 down down correct
BSY-USD.CC Bestay 20240130 0 0.00238006028001 0.00238070347814 0.0023790438053 0.00238021161436 13 0.00238021161436 up up correct
BT-USD.CC BT.Finance 20240130 0 0.00926366681829 0.00955712639278 0.00919718263207 0.00937357363098 0 0.00937357363098 up up correct
BTA-USD.CC Bata 20240130 0 0.1737986108 0.17589507 0.1717720618 0.1724485771 0 0.1724485771 down down correct
BTAD-USD.CC Bitcoin Adult 20240130 0 0.00025965954195 0.00026271016798 0.00025667739446 0.00025764769853 0 0.00025764769853 down down correct
BTC-USD.CC Bitcoin 20240130 0 43300.228093504 43838.946844106 42711.371764431 42952.608210249 23842814518 42952.608210249 down down correct
BTC2-USD.CC Bitcoin 2 20240130 0 0.4722391087 0.4956322123 0.4671039695 0.494809713 1256 0.494809713 up up correct
BTCB-USD.CC Bitcoin BEP2 20240130 0 43258.740432214 43691.484087778 42885.591208741 42915.423552877 470399214 42915.423552877 down down correct
BTCDOWN-USD.CC BTCDOWN 20240130 0 0.00233929240264 0.00239592371657 0.00227236647171 0.00236895760759 620990 0.00236895760759 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240130 0 0.4047607043 0.4092408911 0.3890207535 0.4079093382 100071 0.4079093382 up down incorrect
BTCUP-USD.CC BTCUP 20240130 0 10.2697488625 10.4725364824 10.0025148797 10.120114017 292610 10.120114017 down up incorrect
BTCV-USD.CC BitcoinV 20240130 0 1.0263397743 1.0267790133 0.9339323059 1.0056130504 13193 1.0056130504 down up incorrect
BTCZ-USD.CC BitcoinZ 20240130 0 9.508102791E-5 9.637730467E-5 9.400707524E-5 9.44425651E-5 26135 9.44425651E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20240130 0 24.52116394043 24.807167053223 23.937995910645 24.262802124023 15432890 24.262802124023 down up incorrect
BTM-USD.CC BTM 20240130 0 0.00823670504222 0.0084529759491 0.00816513030169 0.00832608574762 534359 0.00832608574762 up down incorrect
BTO-USD.CC Bottos 20240130 0 0.00062519857035 0.00068922548008 0.00062009156053 0.00067711791533 27752 0.00067711791533 up down incorrect
BTR-USD.CC Bitrue Coin 20240130 0 0.0515729194 0.0520948583 0.0500138759 0.0500138759 7754139 0.0500138759 down up incorrect
BTRL-USD.CC BitcoinRegular 20240130 0 0.00611181252192 0.00644407501821 0.00611181252192 0.00644407501821 0 0.00644407501821 up down incorrect
BTRS-USD.CC Bitball Treasure 20240130 0 0.0270093516 0.2397099531 0.0269974616 0.2384246137 107929 0.2384246137 up down incorrect
BTS-USD.CC BitShares 20240130 0 0.00383643697376 0.00386524506945 0.00380322456661 0.00381750701149 149602 0.00381750701149 down up incorrect
BTSE-USD.CC BTSE Token 20240130 0 0.8039101606 0.8412160229 0.8039101606 0.8410198504 0 0.8410198504 up down incorrect
BTT-USD.CC BitTorrent 20240130 0 0.00054637075114 0.00111254955303 7.246718507E-5 0.00097329580606 83977 0.00097329580606 up down incorrect
BTU-USD.CC BTU Protocol 20240130 0 0.0860021782 0.0860244336 0.0859648901 0.0860020299 0 0.0860020299 down up incorrect
BTW-USD.CC BitWhite 20240130 0 0.0015259112831 0.00168766591078 0.00149367731943 0.00158004616346 0 0.00158004616346 up down incorrect
BTX-USD.CC Bitcore 20240130 0 0.0360493997 0.0435941898 0.0359590115 0.0432671349 105 0.0432671349 up down incorrect
BTZC-USD.CC BeatzCoin 20240130 0 4.410546811E-5 4.484347878E-5 4.364896328E-5 4.380899348E-5 10 4.380899348E-5 down up incorrect
BUB-USD.CC Bubble 20240130 0 0.00173106361302 0.00175194988207 0.00171087383539 0.0017176137139 0 0.0017176137139 down up incorrect
BUNNY-USD.CC BunnyToken 20240130 0 0.1743604533 0.1846287578 0.1691722432 0.1748310067 34366 0.1748310067 up down incorrect
BUP-USD.CC BuildUp 20240130 0 0.00230903662408 0.00286871885409 0.00230837163869 0.0028682550042 496 0.0028682550042 up down incorrect
BURGER-USD.CC Burger Swap 20240130 0 0.4713031446 0.474873992 0.4583996273 0.4609767493 2497587 0.4609767493 down up incorrect
BURN-USD.CC Blockburn 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down up incorrect
BUSD-USD.CC Binance USD 20240130 0 1.000534965 1.0005973355 0.9998684712 1.0000232705 35294234 1.0000232705 down up incorrect
BUX-USD.CC BUX Token 20240130 0 0.00407702654707 0.0040819621265 0.00407702654707 0.0040819621265 0 0.0040819621265 up down incorrect
BUXCOIN-USD.CC Buxcoin 20240130 0 0.00012900326728 0.00042885113141 0.00012896027201 0.00020000472066 632 0.00020000472066 up up correct
BUY-USD.CC Burency 20240130 0 0.00302107651509 0.00304278425345 0.00297833093782 0.00299007057381 50012 0.00299007057381 down down correct
BUZZ-USD.CC BUZZCoin 20240130 0 1.418998015E-5 1.455721431E-5 1.407214538E-5 1.427019465E-5 0 1.427019465E-5 up up correct
BXC-USD.CC BonusCloud 20240130 0 0.000206160307 0.0002084991528 0.00019371791868 0.00019371875127 24809 0.00019371875127 down down correct
C2-USD.CC Coin2.1 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
C20-USD.CC CRYPTO20 20240130 0 0.0167638986 0.0172040372 0.0166508777 0.0167202258 0 0.0167202258 down down correct
C98-USD.CC Coin98 20240130 0 0.2399866943 0.245493365 0.2370370582 0.2380999324 12101604 0.2380999324 down down correct
CAB-USD.CC Cabbage 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
CAI-USD.CC Cai Token 20240130 0 0.29468 0.309465 0.288286 0.304083 105 0.304083 up up correct
CAKE-USD.CC PancakeSwap 20240130 0 2.6332088183 2.6443384252 2.5726359098 2.5800826129 62463918 2.5800826129 down down correct
CAMP-USD.CC Camp 20240130 0 1.56003951E-6 1.5604611E-6 1.55937325E-6 1.56013871E-6 5 1.56013871E-6 up up correct
CANN-USD.CC CannabisCoin 20240130 0 0.0038948931293 0.00394188723465 0.00384946612962 0.00386463085627 0 0.00386463085627 down down correct
CAP-USD.CC Cap 20240130 0 36.1074543751 38.7451882688 36.1074543751 38.7451882688 3560 38.7451882688 up up correct
CARBON-USD.CC Carboncoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
CAS-USD.CC Cashaa 20240130 0 0.00458877194214 0.00460475307496 0.00416723719654 0.00419917343138 106544 0.00419917343138 down up incorrect
CASH-USD.CC Litecash 20240130 0 0.00138483850395 0.0014006583873 0.00136869906831 0.00137412532445 10 0.00137412532445 down up incorrect
CAT-USD.CC BitClave 20240130 0 0.0788898802 0.0788898802 0.0788898802 0.0788898802 0 0.0788898802
CBET-USD.CC CryptoBet 20240130 0 0.00041511334288 0.0004593753893 0.00041494162242 0.00044519532416 0 0.00044519532416 up down incorrect
CBK-USD.CC Commerzbank AG 20240130 0 0.7727351225 0.7833011201 0.7504651823 0.7731662996 2063040 0.7731662996 up down incorrect
CBM-USD.CC CryptoBonusMiles 20240130 0 4.3240655E-6 4.39641949E-6 4.27931013E-6 4.29499936E-6 7 4.29499936E-6 down up incorrect
CBP-USD.CC CashBackPro 20240130 0 6.990464297 7.2810513345 6.5978396938 6.9113503194 1301278 6.9113503194 down up incorrect
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240130 0 60.5496903842 64.8785715843 58.1164740728 59.5814451304 179962 59.5814451304 down up incorrect
CCA-USD.CC Counos Coin 20240130 0 9.9984517E-7 9.9984517E-7 9.9984517E-7 9.9984517E-7 0 9.9984517E-7
CCO-USD.CC Ccore 20240130 0 0.00196160247121 0.0121914445 0.00178912537716 0.0109666533 79 0.0109666533 up down incorrect
CCXX-USD.CC CounosX 20240130 0 0.100006209 0.1001289108 0.099895686 0.1000037144 0 0.1000037144 down up incorrect
CDAI-USD.CC Compound Dai 20240130 0 0.0226825645 0.0226825645 0.0226695019 0.0226695019 641 0.0226695019 down up incorrect
CDEX-USD.CC Codex 20240130 0 1.80907376E-6 1.253418055E-5 1.79756408E-6 1.231370462E-5 0 1.231370462E-5 up down incorrect
CEL-USD.CC Celsius 20240130 0 0.1876627357 0.1915962974 0.1836671033 0.1842070044 1898741 0.1842070044 down up incorrect
CELO-USD.CC Celo 20240130 0 0.6743377966 0.6887954952 0.6612061825 0.6643747068 25269676 0.6643747068 down up incorrect
CELR-USD.CC Celer Network 20240130 0 0.0175670187 0.0179027672 0.0171128518 0.0171612022 3576898 0.0171612022 down up incorrect
CENNZ-USD.CC Centrality 20240130 0 0.0195103095 0.0195907889 0.017956276 0.0181196109 41785 0.0181196109 down down correct
CERE-USD.CC Cere Network 20240130 0 0.00459747348346 0.00526450061386 0.00459615986706 0.00514779999135 1008953 0.00514779999135 up up correct
CF-USD.CC Californium 20240130 0 0.00432765903255 0.00437987470516 0.00427718458847 0.00429403428475 0 0.00429403428475 down down correct
CFX-USD.CC Conflux Network 20240130 0 0.2363576613 0.2433419778 0.2241037812 0.2248919139 90574765 0.2248919139 down down correct
CHAIN-USD.CC Chain Games 20240130 0 0.0291624965 0.0291868294 0.027297904 0.0276205739 38507 0.0276205739 down down correct
CHAT-USD.CC ChatCoin 20240130 0 3.241966015E-5 3.341128855E-5 3.219606349E-5 3.283161696E-5 0 3.283161696E-5 up up correct
CHEESE-USD.CC Cheesecoin 20240130 0 0.00033342660292 0.00044321803708 0.00021588920431 0.00043777468285 88 0.00043777468285 up up correct
CHESS-USD.CC ChessCoin 20240130 0 0.00735702035534 0.00962077324227 0.00733857376924 0.00944687542644 85 0.00944687542644 up up correct
CHFT-USD.CC Crypto Holding Frank Token 20240130 0 0.1508272718 0.1543631951 0.1501261375 0.1504772193 22103 0.1504772193 down down correct
CHG-USD.CC Charg Coin 20240130 0 0.5180614519 0.5733004858 0.5178471448 0.5556037645 0 0.5556037645 up up correct
CHI-USD.CC XAYA 20240130 0 0.0535819963 0.05379372 0.049608524 0.0523716924 15267 0.0523716924 down down correct
CHP-USD.CC CoinPoker 20240130 0 0.0776272705 0.0776443875 0.0775168747 0.0775168747 495 0.0775168747 down down correct
CHR-USD.CC Chromia 20240130 0 0.2635493424 0.2635623222 0.2546731873 0.2555935403 5848594 0.2555935403 down down correct
CHSB-USD.CC SwissBorg 20240130 0 0.1832473447 0.1850841408 0.1736844597 0.1742814899 1436889 0.1742814899 down down correct
CHZ-USD.CC Chiliz 20240130 0 0.1059109126 0.1068064864 0.1013396752 0.1018380235 72930981 0.1018380235 down down correct
CJ-USD.CC Cryptojacks 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
CKB-USD.CC Nervos Network 20240130 0 0.00330483012559 0.00460199879288 0.00329013869008 0.00404945264822 73674295 0.00404945264822 up up correct
CLAM-USD.CC Clams 20240130 0 0.2837908296 0.2871044198 0.2791201844 0.2802213856 0 0.2802213856 down down correct
CLO-USD.CC Callisto Network 20240130 0 0.00071365061638 0.0007540117563 0.00071113158354 0.00073916631664 23199 0.00073916631664 up up correct
CLOAK-USD.CC CloakCoin 20240130 0 0.0613324695 0.0672711475 0.0613196272 0.0672594919 0 0.0672594919 up up correct
CLT-USD.CC Cexlt 20240130 0 0.3322468698 0.3345610693 0.3303149629 0.3310242139 0 0.3310242139 down down correct
CLUB-USD.CC ClubCoin 20240130 0 0.00714811337762 0.00715011279904 0.00700232467169 0.00700362266193 49823 0.00700362266193 down down correct
CLV-USD.CC Clover Finance 20240130 0 0.0481510381 0.0486398657 0.0470746408 0.0472761651 2344270 0.0472761651 down down correct
CLX-USD.CC Celeum 20240130 0 0.0172137799 0.0179962248 0.0172137799 0.0178985081 0 0.0178985081 up up correct
CNB-USD.CC Coinsbit Token 20240130 0 0.0002974700431 0.000302050475 0.00029573585733 0.00029674674821 0 0.00029674674821 down down correct
CND-USD.CC Cindicator 20240130 0 0.00103656187944 0.00103773930196 0.00091954951988 0.00091954951988 449 0.00091954951988 down down correct
CNNC-USD.CC Cannation 20240130 0 23.6664494094 23.6664494094 23.640372897 23.640372897 1914 23.640372897 down down correct
CNNS-USD.CC CNNS 20240130 0 7.799530336E-5 8.163636156E-5 7.782881889E-5 8.033390521E-5 32734 8.033390521E-5 up up correct
CNS-USD.CC Centric Cash 20240130 0 2.49917022E-6 2.81373258E-6 2.45170423E-6 2.48701374E-6 191354 2.48701374E-6 down down correct
CNT-USD.CC Centurion 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
CNTM-USD.CC Connectome 20240130 0 0.00111341766013 0.00121766654335 0.00100624364491 0.00105149348376 595 0.00105149348376 down down correct
CNX-USD.CC Cryptonex 20240130 0 0.1805021965 0.1903150155 0.1805021965 0.1903150155 0 0.1903150155 up up correct
COCOS-USD.CC Cocos-BCX 20240130 0 0.6870309807 0.7088532775 0.6768682896 0.6841053339 3108435 0.6841053339 down down correct
COFI-USD.CC CoinFi 20240130 0 0.0008762487143 0.00088137233644 0.00086771313728 0.00087480464742 14513 0.00087480464742 down down correct
COLX-USD.CC ColossusXT 20240130 0 0.00043281757334 0.00043796181328 0.0004277532245 0.00042941283088 0 0.00042941283088 down down correct
COMBO-USD.CC Furucombo 20240130 0 0.00987394304275 0.0111847011 0.00976315257661 0.0104770995 13733 0.0104770995 up up correct
COMET-USD.CC Comet 20240130 0 0.00432765903255 0.00437987470516 0.00427718458847 0.00429403428475 0 0.00429403428475 down down correct
COMP5692-USD.CC Compound Coin 20240130 0 55.7477364664 56.5847898719 54.9015868073 55.1836008414 38877116 55.1836008414 down down correct
CONTENTBOX-USD.CC ContentBox 20240130 0 0.00019720023133 0.00020836882739 0.00019688923596 0.00020426967365 100453 0.00020426967365 up up correct
CONX-USD.CC Concoin 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
CORAL-USD.CC Coral Swap 20240130 0 0.0181579929 0.0190096639 0.0180920943 0.018816102 30966 0.018816102 up up correct
CORE-USD.CC Cvault.finance 20240130 0 5903.4885695627 6073.8128682669 5889.6470672605 6073.8128682669 693 6073.8128682669 up up correct
CORN-USD.CC Cornichon 20240130 0 12.4337346092 12.6496992809 11.56411548 11.8271277355 21602 11.8271277355 down down correct
CORX-USD.CC CorionX 20240130 0 0.00013528023592 0.00014330701869 0.0001273360299 0.0001273390314 167 0.0001273390314 down down correct
COS-USD.CC Contentos 20240130 0 0.00777458992368 0.00811497808156 0.00737164836799 0.00752136899175 64812319 0.00752136899175 down down correct
COT-USD.CC CoTrader 20240130 0 8.23587462E-6 8.45210873E-6 8.18034901E-6 8.21441876E-6 0 8.21441876E-6 down down correct
COTI-USD.CC COTI 20240130 0 0.0580199688 0.0615195302 0.057794227 0.060238755 11314388 0.060238755 up up correct
COVAL-USD.CC Circuits of Value 20240130 0 0.0100127541 0.0100411669 0.00977358344185 0.00985692153458 62236 0.00985692153458 down down correct
CPOOL-USD.CC Clearpool 20240130 0 0.0956928663 0.0997657419 0.0953223427 0.0986230023 792805 0.0986230023 up up correct
CRBN-USD.CC Carbon 20240130 0 0.0343451321 0.0347339795 0.0323641493 0.0324103924 24744 0.0324103924 down down correct
CRDT-USD.CC CRDT 20240130 0 0.00018525520084 0.00019092164887 0.00018397750567 0.00018760923978 0 0.00018760923978 up up correct
CRE-USD.CC Carry 20240130 0 0.00546728964618 0.00547577497928 0.00519372932403 0.00537544372578 1450539 0.00537544372578 down down correct
CREAM-USD.CC CREAM 20240130 0 15.95013901 15.9776162137 15.6521202296 15.6693843661 1162760 15.6693843661 down down correct
CREDIT-USD.CC TerraCredit 20240130 0 0.00015965137238 0.00015965137238 0.00013916551164 0.00013916551164 79 0.00013916551164 down down correct
CRM-USD.CC Cream 20240130 0 4.686122943E-5 4.823719247E-5 4.583145544E-5 4.629870554E-5 0 4.629870554E-5 down down correct
CRO-USD.CC Crypto.com Coin 20240130 0 0.0836387487 0.0855223686 0.082678681 0.0835235178 8684708 0.0835235178 down up incorrect
CRPT-USD.CC Crypterium 20240130 0 0.0443163431 0.044337287 0.0420816879 0.0431976586 668006 0.0431976586 down up incorrect
CRU-USD.CC Curium 20240130 0 1.3039347487 1.561188979 1.2982034289 1.4875282631 1681989 1.4875282631 up down incorrect
CRW-USD.CC Crown 20240130 0 0.00150852091193 0.00150852091193 0.00150852091193 0.00150852091193 0 0.00150852091193
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240130 0 0.0710017983 0.0710209861 0.0709714749 0.0710063129 4 0.0710063129 up down incorrect
CS-USD.CC Credits 20240130 0 0.0046495291465 0.00465011781724 0.00370679935731 0.00375034073271 28345 0.00375034073271 down up incorrect
CSC-USD.CC CasinoCoin 20240130 0 0.0001695543833 0.00018112457819 0.00016901319913 0.0001739199879 12200 0.0001739199879 up down incorrect
CSPN-USD.CC Crypto Sports 20240130 0 0.0080002026219 0.00800236463239 0.00799678590018 0.00800071130879 41 0.00800071130879 up down incorrect
CTC-USD.CC Culture Ticket Chain 20240130 0 0.5151231927 0.5556395809 0.5149416848 0.5335462517 43612653 0.5335462517 up down incorrect
CTCN-USD.CC Contracoin 20240130 0 0.0277707034 0.0277782082 0.0277588431 0.0277724691 239 0.0277724691 up down incorrect
CTI-USD.CC ClinTex CTi 20240130 0 0.0216828515 0.0229525866 0.0210189248 0.0215463164 477822 0.0215463164 down up incorrect
CTK-USD.CC Certik 20240130 0 0.6497443867 0.6624296726 0.6396212907 0.6414593861 2584479 0.6414593861 down up incorrect
CTL-USD.CC Citadel 20240130 0 0.00611181252192 0.00933388678177 0.00611181252192 0.00816249502306 0 0.00816249502306 up down incorrect
CTRT-USD.CC Cryptrust 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down up incorrect
CTSI-USD.CC Cartesi 20240130 0 0.2458720411 0.2633793152 0.2419140913 0.2544207375 36004758 0.2544207375 up down incorrect
CTT-USD.CC Cryptoinvest 20240130 0 0.0376193553 0.0382488346 0.0372299838 0.03736648 6 0.03736648 down up incorrect
CTXC-USD.CC Cortex 20240130 0 0.4684189799 0.4929655449 0.4584608526 0.4745792882 7016056 0.4745792882 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20240130 0 0.779852504 0.7892666861 0.7531984653 0.7750551144 24333 0.7750551144 down up incorrect
CUDOS-USD.CC CUDOS 20240130 0 0.011388277 0.0117851451 0.0112194121 0.0113522926 537834 0.0113522926 down up incorrect
CURE-USD.CC Curecoin 20240130 0 0.00864634818703 0.00876304524954 0.00854969499284 0.00858517669753 0 0.00858517669753 down up incorrect
CURIO-GOVERNANCE-USD.CC Curio Governance 20240130 0 0.0307610435 0.0337057948 0.0294390501 0.033704393 15612 0.033704393 up down incorrect
CVC-USD.CC Civic 20240130 0 0.0960429044 0.0960623345 0.0936235142 0.093638171 4598231 0.093638171 down down correct
CVNT-USD.CC Content Value Network 20240130 0 0.606009612 0.6243395276 0.5648286734 0.569850663 25282 0.569850663 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240130 0 0.4210572006 0.4244237458 0.4033248895 0.4045461383 3418256 0.4045461383 down down correct
CVT-USD.CC CyberVein 20240130 0 0.00025320434767 0.00025467478691 0.00023759915083 0.00024392993215 26384 0.00024392993215 down down correct
CVX-USD.CC Convex Finance 20240130 0 2.8985209003 3.0317357336 2.8855721222 2.9861863837 7867974 2.9861863837 up up correct
CWS-USD.CC Crowns 20240130 0 0.699079473 0.6994188599 0.6335221389 0.6704173254 605672 0.6704173254 down down correct
CXO-USD.CC CargoX 20240130 0 0.1528148321 0.154976016 0.1475428866 0.1497225891 4876 0.1497225891 down down correct
CXT-USD.CC Coinonat 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
CYL-USD.CC Crystal Token 20240130 0 0.00220333193317 0.00243678682891 0.0021591983363 0.00228527553431 0 0.00228527553431 up up correct
CYMT-USD.CC CyberMusic 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
D-USD.CC Denarius 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240130 0 63.4940781571 117.4036077315 60.4924181574 108.9648116607 9149 108.9648116607 up up correct
DAD-USD.CC DAD Chain 20240130 0 0.00861786824704 0.00865416472459 0.00851460178423 0.0085734332457 193670 0.0085734332457 down down correct
DAI-USD.CC Dai 20240130 0 1.0001274704 1.000270493 0.9998201847 1.0001333818 168965408 1.0001333818 up down incorrect
DAO-USD.CC GameDAO 20240130 0 0.9716008501 0.9831515155 0.9537603529 0.9609899462 3746746 0.9609899462 down up incorrect
DAPP-USD.CC LiquidApps 20240130 0 7.114067234E-5 7.300848129E-5 7.06610476E-5 7.095533873E-5 106 7.095533873E-5 down up incorrect
DAPS-USD.CC DAPS Coin 20240130 0 3.99564037E-6 3.99564037E-6 3.99564037E-6 3.99564037E-6 0 3.99564037E-6
DAR-USD.CC Mines of Dalarnia 20240130 0 0.1202993744 0.1217020271 0.1167975044 0.1171504216 15007933 0.1171504216 down up incorrect
DARA-USD.CC Immutable 20240130 0 0.00444957921983 0.00450961484139 0.00444957921983 0.00450961484139 180 0.00450961484139 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240130 0 0.00095599268012 0.00096057509514 0.00094871184795 0.00094871184795 5694 0.00094871184795 down up incorrect
DASH-USD.CC Dash 20240130 0 28.0940934002 28.6705963703 27.4319335284 27.5027379085 37835439 27.5027379085 down up incorrect
DASHG-USD.CC Dash Green 20240130 0 0.00173106361302 0.00175140111989 0.0017111826297 0.00171765132351 0 0.00171765132351 down up incorrect
DATA-USD.CC Streamr DATAcoin 20240130 0 0.0498510424 0.0518771025 0.0492211858 0.0494684778 3259695 0.0494684778 down up incorrect
DATP-USD.CC Decentralized Asset Trading Platform 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down up incorrect
DAV-USD.CC DAV Coin 20240130 0 0.00044940248956 0.00046551843189 0.00044836723118 0.00045762307021 0 0.00045762307021 up down incorrect
DAX-USD.CC DAEX 20240130 0 0.0034732839064 0.00367892521348 0.00334861828312 0.00354614936816 0 0.00354614936816 up down incorrect
DBC-USD.CC DeepBrain Chain 20240130 0 0.00191347325667 0.00197574971028 0.0018917290795 0.00194546672725 229186 0.00194546672725 up down incorrect
DCN-USD.CC DualCoin 20240130 0 1.14123452E-6 1.61410095E-6 1.13898707E-6 1.60152473E-6 182 1.60152473E-6 up down incorrect
DCNTR-USD.CC Decentrahub Coin 20240130 0 0.0603032169 0.0635815402 0.0603032169 0.0635815402 0 0.0635815402 up down incorrect
DCR-USD.CC Decred 20240130 0 17.1256520124 19.2585702245 16.3233591967 16.7035163451 10822007 16.7035163451 down up incorrect
DDD-USD.CC Scry.info 20240130 0 0.00090950586514 0.00092238067088 0.00088423565204 0.00088447712946 48039 0.00088447712946 down down correct
DDIM-USD.CC DuckDaoDime 20240130 0 0.1886238326 0.1913343815 0.1878776979 0.1896521917 0 0.1896521917 up up correct
DDK-USD.CC DDKoin 20240130 0 0.02770349 0.02770349 0.02770349 0.02770349 0 0.02770349
DDR-USD.CC DigiDinar 20240130 0 0.0120489929 0.0120489929 0.0120489929 0.0120489929 0 0.0120489929
DEFIBOX-USD.CC DefiBox 20240130 0 0.6732939301 0.6896460242 0.6721442088 0.6822650551 21713 0.6822650551 up up correct
DEGO-USD.CC DeroGold 20240130 0 2.3511180194 2.441847492 2.3145280776 2.3211154846 4112353 2.3211154846 down down correct
DEM-USD.CC Deutsche eMark 20240130 0 0.00302936132279 0.00306591229362 0.00256631075308 0.00257648050795 3 0.00257648050795 down down correct
DENT-USD.CC Dent 20240130 0 0.0010330235798 0.0010565291487 0.00102011802715 0.00102360774469 3274339 0.00102360774469 down down correct
DEP-USD.CC DEAPcoin 20240130 0 0.00325537843262 0.00366030067907 0.00316801227226 0.00322237892195 1477764 0.00322237892195 down down correct
DEQ-USD.CC Dequant 20240130 0 0.00114087167076 0.00124100134278 0.00114087167076 0.0012028940034 0 0.0012028940034 up up correct
DERI-USD.CC Deri Protocol 20240130 0 0.0183288838 0.0186940504 0.0172433202 0.0174345721 67521 0.0174345721 down down correct
DERO-USD.CC Dero 20240130 0 2.5624420355 2.5851323477 2.4689946304 2.4809889699 11544 2.4809889699 down down correct
DEUS-USD.CC DEUS Finance 20240130 0 49.4858386897 50.8917411595 48.1984878121 48.1984878121 42384 48.1984878121 down down correct
DEXA-USD.CC DEXA COIN 20240130 0 7.36087729E-6 8.06404347E-6 7.30185742E-6 7.68060814E-6 77027 7.68060814E-6 up up correct
DEXE-USD.CC DeXe 20240130 0 3.1301801116 3.1651816588 2.9847691656 2.9923427036 2891087 2.9923427036 down down correct
DEXG-USD.CC DexToken Governance 20240130 0 13.9005843339 14.3266465285 13.7963185498 14.0667961791 28 14.0667961791 up up correct
DF-USD.CC dForce Token 20240130 0 0.0415327613 0.0415934674 0.0403885449 0.0404103605 683293 0.0404103605 down down correct
DFD-USD.CC DefiDollar DAO 20240130 0 0.00660016716307 0.00660187513306 0.006597305516 0.00660015578165 0 0.00660015578165 down down correct
DFL-USD.CC DeFi Land 20240130 0 0.00213205951167 0.00253706830558 0.00212734272613 0.00241337656467 149056 0.00241337656467 up up correct
DFT-USD.CC DraftCoin 20240130 0 0.00105829489464 0.00108105988631 0.00105236489675 0.00106232226201 0 0.00106232226201 up up correct
DGB-USD.CC DigiByte 20240130 0 0.00781555401456 0.00795463988121 0.00763986726052 0.00766318439478 3666822 0.00766318439478 down down correct
DGC-USD.CC Digitalcoin 20240130 0 0.00037872891271 0.00038000162177 0.00037586944486 0.00037954470096 22053 0.00037954470096 up up correct
DGD-USD.CC DigixDAO 20240130 0 69.4433923262 72.748245864 48.0943229327 48.1162854289 0 48.1162854289 down down correct
DGP-USD.CC DGPayment 20240130 0 0.00080002026219 0.00080023646324 0.00079967859002 0.00080007113088 0 0.00080007113088 up up correct
DGTX-USD.CC Digitex Futures 20240130 0 5.12941291E-5 5.131200188E-5 4.097774256E-5 4.167972972E-5 255 4.167972972E-5 down down correct
DGX-USD.CC Digix Gold Token 20240130 0 49.4469327038 52.5349061827 49.0970965756 49.2661465791 0 49.2661465791 down down correct
DHT-USD.CC dHEDGE 20240130 0 0.0964462098 0.1031725431 0.0808884895 0.1027195511 11238 0.1027195511 up up correct
DIA-USD.CC DIA 20240130 0 0.4073472489 0.4077684412 0.3936204879 0.3941958147 6693115 0.3941958147 down down correct
DIAMOND-USD.CC Diamond 20240130 0 3.2925581799 3.3418537413 3.2327167387 3.2416369067 7969 3.2416369067 down down correct
DIGEX-USD.CC Digex 20240130 0 6.48609825E-6 6.59462923E-6 6.41896519E-6 6.44249904E-6 10 6.44249904E-6 down down correct
DIGG-USD.CC Digg 20240130 0 983.8482203491 1006.8161144561 947.3264595929 970.1827571563 35046 970.1827571563 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240130 0 0.00028222149353 0.00029343019376 0.00028190796339 0.00028668817323 213 0.00028668817323 up up correct
DILI-USD.CC D Community 20240130 0 1.75294455E-5 1.775185696E-5 1.702277517E-5 1.741166023E-5 16376 1.741166023E-5 down down correct
DIME-USD.CC Dimecoin 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
DIP-USD.CC Dipper Network 20240130 0 0.0327745769 0.0333051098 0.0326636862 0.0331931793 1131 0.0331931793 up up correct
DKA-USD.CC dKargo 20240130 0 0.032220469 0.0327452738 0.0312438399 0.0319107013 1327415 0.0319107013 down down correct
DLC-USD.CC Dollarcoin 20240130 0 0.00129829770977 0.00131396241155 0.00128315537654 0.00128821028542 0 0.00128821028542 down down correct
DLT-USD.CC Agrello 20240130 0 0.00084787924613 0.00089174967504 0.00042771845885 0.00042940342847 5 0.00042940342847 down down correct
DMS-USD.CC Documentchain 20240130 0 0.00852548711888 0.00861736671161 0.00778588096516 0.00781531352196 180 0.00781531352196 down down correct
DMT-USD.CC DMarket 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 129 0.00085880685695 down down correct
DMTC-USD.CC Demeter Chain 20240130 0 0.00172962620034 0.00175856779517 0.00171172405025 0.00171799974438 36 0.00171799974438 down down correct
DMX-USD.CC Dymmax 20240130 0 0.0124003241 0.0126014025 0.0123949476 0.0126002974 6 0.0126002974 up up correct
DNT-USD.CC district0x 20240130 0 0.0279605617 0.0287182303 0.0276394003 0.0281834782 479462 0.0281834782 up up correct
DOCK-USD.CC Dock 20240130 0 0.0270428113 0.0272587861 0.0265707367 0.0267566658 356144 0.0267566658 down down correct
DODO-USD.CC DODO 20240130 0 0.1680455896 0.1691206401 0.1630036099 0.1633660553 3310791 0.1633660553 down down correct
DOGE-USD.CC Dogecoin 20240130 0 0.0813000063 0.0821286298 0.0795934894 0.0797232959 333456483 0.0797232959 down down correct
DOGEC-USD.CC DogeCash 20240130 0 0.011251513 0.0113898045 0.0108286077 0.0111420722 82 0.0111420722 down down correct
DOGES-USD.CC Dogeswap 20240130 0 3.2584109825 3.4359807997 3.2584109825 3.4359807997 0 3.4359807997 up up correct
DONU-USD.CC Donu 20240130 0 0.00043276590326 0.00043785027997 0.00042779565743 0.00042941283088 0 0.00042941283088 down down correct
DONUT-USD.CC Donut 20240130 0 0.0118921724 0.0141699276 0.0107456309 0.0138328808 0 0.0138328808 up up correct
DOT-USD.CC Polkadot [IOU] 20240130 0 7.0308815003 7.0749256045 6.8324178769 6.8419673721 219740479 6.8419673721 down down correct
DPI-USD.CC DeFi Pulse Index 20240130 0 93.0473573407 105.3074768681 90.487448146 100.2274973459 222429 100.2274973459 up up correct
DPY-USD.CC Delphy 20240130 0 0.00226989392993 0.00228236379161 0.0022253233618 0.00226114213763 26152 0.00226114213763 down down correct
DRC-USD.CC Digital Reserve Currency 20240130 0 1.25002E-8 1.507107E-8 5.5095E-9 8.9808E-9 8933 8.9808E-9 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240130 0 0.00346212722604 0.00350389976413 0.00342174767077 0.0034352274278 0 0.0034352274278 down down correct
DREP-USD.CC DREP 20240130 0 0.2509157188 0.2521440944 0.2443695815 0.2449765425 813043 0.2449765425 down down correct
DRGN-USD.CC Dragonchain 20240130 0 0.0173601706 0.0278465566 0.0172332666 0.0239045587 84195 0.0239045587 up up correct
DRM-USD.CC Dreamcoin 20240130 0 0.00495177415856 0.00530860304515 0.00490576355236 0.00521155666633 5177 0.00521155666633 up up correct
DSLA-USD.CC DSLA Protocol 20240130 0 0.00087067517951 0.00090590340701 0.00086144070695 0.00086940833133 99857 0.00086940833133 down down correct
DTC-USD.CC Datacoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042941341799 0 0.00042941341799 down down correct
DTX-USD.CC DaTa eXchange 20240130 0 0.00240006078657 0.00240070938972 0.00239903577005 0.00240021339264 13 0.00240021339264 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240130 0 0.00071001798269 0.00071020986112 0.00070971474864 0.00071006312866 9 0.00071006312866 up up correct
DUCK-USD.CC Unit Protocol New 20240130 0 0.0017641202259 0.0018550599521 0.0017641202259 0.0018550599521 22 0.0018550599521 up up correct
DUSD-USD.CC DefiDollar 20240130 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 79423 0.6425179358
DUSK-USD.CC Dusk Network 20240130 0 0.2569964726 0.2659617012 0.2535851063 0.2620691464 14029670 0.2620691464 up up correct
DVI-USD.CC Dvision Network 20240130 0 0.0137721258 0.0161474598 0.0124267274 0.012441993 8795590 0.012441993 down down correct
DVT-USD.CC DeVault 20240130 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
DX-USD.CC DxChain Token 20240130 0 8.826766749E-5 9.145414055E-5 8.632125978E-5 8.780781282E-5 29876 8.780781282E-5 down down correct
DYDX-USD.CC dYdX 20240130 0 2.7651563387 2.899332499 2.7398087244 2.7819455024 79388478 2.7819455024 up up correct
DYNMT-USD.CC Dynamite 20240130 0 0.00323892501061 0.0042529122714 0.00238858789204 0.00271339874811 29563 0.00271339874811 down down correct
DYP-USD.CC DeFi Yield Protocol 20240130 0 0.2851626657 0.3153444132 0.2820000083 0.2952312259 287319 0.2952312259 up up correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240130 0 2.0802319773 2.0802319773 2.0748682381 2.0749661054 1 2.0749661054 down down correct
EARN-USD.CC Yearn Classic Finance 20240130 0 0.0150003799 0.0230060217 0.0109975417 0.023002045 160 0.023002045 up up correct
ECO-USD.CC EcoCoin 20240130 0 2.111184511E-5 3.31018258E-5 1.720372247E-5 3.307300066E-5 6065 3.307300066E-5 up up correct
ECOIN-USD.CC Ecoin 20240130 0 9.00022795E-5 0.00015903601252 8.996384138E-5 0.00015901413726 11 0.00015901413726 up up correct
ECU-USD.CC ECOSC 20240130 0 0.00059001494336 0.00059017439164 0.00058976296014 0.00059005245902 2 0.00059005245902 up up correct
EDG-USD.CC Edgeless 20240130 0 0.000328810811 0.00032924420468 0.00031617562043 0.00032175952029 401870 0.00032175952029 down down correct
EDGELESS-USD.CC Edgeless 20240130 0 0.00313857897182 0.00317206181523 0.00311078497821 0.00312098841459 0 0.00312098841459 down down correct
EDI-USD.CC Freight Trust & Clearing Network 20240130 0 7.357574452E-5 7.474728972E-5 7.285160952E-5 7.310548698E-5 34 7.310548698E-5 down down correct
EDRC-USD.CC EDRCoin 20240130 0 0.0038948931293 0.00394188723465 0.00384946612962 0.00386463085627 0 0.00386463085627 down down correct
EFI-USD.CC Efinity 20240130 0 0.064201626 0.0719919679 0.0623918572 0.0643031209 15028 0.0643031209 up up correct
EGEM-USD.CC EtherGem 20240130 0 0.00056259546127 0.00060807446842 0.00043351067991 0.00055823668014 404 0.00055823668014 down down correct
EGG-USD.CC Nestree 20240130 0 0.0154608274 0.0159408899 0.0152122215 0.0156073426 20469 0.0156073426 up up correct
EGLD-USD.CC Elrond 20240130 0 55.8393911937 58.9654242338 55.1888065124 56.8959624783 50730607 56.8959624783 up up correct
EKO-USD.CC EchoLink 20240130 0 0.00012273157056 0.00012648559237 0.00012188509751 0.00012429112136 0 0.00012429112136 up up correct
ELEC-USD.CC Electrify.Asia 20240130 0 0.0003499954649 0.00035979727729 0.00033955271802 0.0003406771814 28593 0.0003406771814 down down correct
ELF-USD.CC aelf 20240130 0 0.5855986743 0.5856107315 0.5696436797 0.5696918442 5823011 0.5696918442 down down correct
ELON-USD.CC Dogelon Mars 20240130 0 1.6550744E-7 1.6765004E-7 1.6176369E-7 1.6442221E-7 6228705 1.6442221E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240130 0 0.00050635066712 0.00056019270239 0.00050288573117 0.00053564194909 0 0.00053564194909 up up correct
EMC-USD.CC Emercoin 20240130 0 0.0661423275 0.0670166973 0.0644510608 0.0647049616 0 0.0647049616 down down correct
EMRX-USD.CC Emirex Token 20240130 0 0.2349739953 0.2350562278 0.2348797552 0.2349799262 43204 0.2349799262 up up correct
ENG-USD.CC Enigma 20240130 0 0.00451068312557 0.00522344394606 0.00374126884328 0.00463130697124 182900 0.00463130697124 up up correct
ENJ-USD.CC Enjin Coin 20240130 0 0.2944805909 0.2986780597 0.2858644715 0.2869481848 12201209 0.2869481848 down down correct
ENQ-USD.CC Enecuum 20240130 0 0.00089002254169 0.00089026306535 0.00078989750109 0.00080007113088 260 0.00080007113088 down down correct
ENS-USD.CC Ethereum Name Service 20240130 0 19.9147034446 20.484860012 18.7002559601 19.1877538488 112262460 19.1877538488 down down correct
ENT-USD.CC Eternity 20240130 0 0.00476042493581 0.00481786217568 0.00470490304731 0.00472343771322 0 0.00472343771322 down down correct
EOS-USD.CC EOS 20240130 0 0.7172637993 0.7250924863 0.7007214977 0.702061185 98482949 0.702061185 down down correct
EOSDAC-USD.CC eosDAC 20240130 0 0.00058346078406 0.00059959389331 0.00048348437387 0.0005117185555 35121 0.0005117185555 down down correct
EOSDT-USD.CC EOSDT 20240130 0 0.5514874447 0.5571209724 0.545240535 0.5467217024 0 0.5467217024 down down correct
EOST-USD.CC EOS TRUST 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240130 0 0.00194038596932 0.00213065301552 0.00114540374897 0.00151592002104 56127 0.00151592002104 down down correct
EPIC-USD.CC Epic Cash 20240130 0 0.3042004259 0.3145764719 0.2958979034 0.2967786911 4496 0.2967786911 down down correct
EQUAD-USD.CC QuadrantProtocol 20240130 0 0.00651100490219 0.00736785609219 0.00651100027138 0.00667138818239 1139 0.00667138818239 up up correct
ERC20-USD.CC ERC20 20240130 0 0.0272539081 0.0295531443 0.0115871343 0.0134633171 9724 0.0134633171 down down correct
ERG-USD.CC Ergo 20240130 0 1.2455587717 1.2739044495 1.1984131494 1.2429571869 471708 1.2429571869 down down correct
EROWAN-USD.CC SifChain 20240130 0 0.00038300970052 0.00043103832176 0.00038191586035 0.00043103832176 88152 0.00043103832176 up up correct
ERSDL-USD.CC UnFederalReserve 20240130 0 0.00172381248141 0.00193670655835 0.00172126508862 0.00179208807401 6545 0.00179208807401 up up correct
ES-USD.CC Era Swap 20240130 0 0.00350406116226 0.00358922770849 0.0034623156995 0.00347903667563 282895 0.00347903667563 down down correct
ESD-USD.CC Empty Set Dollar 20240130 0 0.00051774601257 0.00052067634062 0.00051699066498 0.00051743084842 0 0.00051743084842 down down correct
ESH-USD.CC Switch 20240130 0 0.0164314489 0.0167063941 0.0162613785 0.0163209976 51 0.0163209976 down down correct
ESRC-USD.CC EchoSoraCoin 20240130 0 0.0118161709 0.012458545 0.011408734 0.012458545 0 0.012458545 up up correct
ESS-USD.CC Essentia 20240130 0 0.00052052801984 0.00053246633832 0.00051646457826 0.00052467460616 30996 0.00052467460616 up up correct
ETC-USD.CC Ethereum Classic 20240130 0 24.6975811326 26.209244258 24.5245731315 25.3404772808 410938069 25.3404772808 up up correct
ETGP-USD.CC Ethereum Gold Project 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
ETH-USD.CC Ethereum 20240130 0 2317.4357258006 2388.8705558953 2298.2820400329 2344.4936977657 10173440062 2344.4936977657 up up correct
ETHIX-USD.CC EthicHub 20240130 0 0.1924811565 0.2003581353 0.1911091052 0.1985935724 3246 0.1985935724 up up correct
ETHM-USD.CC Ethereum Meta 20240130 0 1.0E-11 1.258E-11 1.0E-11 1.039E-11 58 1.039E-11 up up correct
ETHO-USD.CC Ether-1 20240130 0 0.00291817589934 0.00410428690766 0.00166210005762 0.00190393061794 29262 0.00190393061794 down down correct
ETHUP-USD.CC ETHUP 20240130 0 5.900784996 6.2642435258 5.7918458852 6.0389015142 402588 6.0389015142 up up correct
ETHW-USD.CC ETHPoW USD 20240130 0 2.7218790054321 2.7757580280304 2.6727530956268 2.6963720321655 10688659 2.6963720321655 down down correct
ETN-USD.CC Electroneum 20240130 0 0.00244663142182 0.00274016814224 0.00237286207836 0.00246945185865 890612 0.00246945185865 up up correct
ETP-USD.CC Metaverse ETP 20240130 0 0.0139922219 0.0140362323 0.0133348765 0.0139612412 26744 0.0139612412 down down correct
EUC-USD.CC Eurocoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
EUM-USD.CC ELITIUM 20240130 0 0.0360009118 0.036010228 0.0359853028 0.0360008497 0 0.0360008497 down down correct
EUNO-USD.CC EUNO 20240130 0 6.790778716E-5 6.882431737E-5 6.714868003E-5 6.742735075E-5 0 6.742735075E-5 down down correct
EURS-USD.CC STASIS EURO 20240130 0 1.082206204 1.0853999339 1.0817518847 1.0834435667 1060476 1.0834435667 up up correct
EURU-USD.CC Upper Euro 20240130 0 1.1823753561 1.1827572523 1.1818627114 1.1824505366 0 1.1824505366 up up correct
EVC-USD.CC EventChain 20240130 0 0.00088956391136 0.00111128790381 0.00084753407738 0.0009270779056 6164 0.0009270779056 up up correct
EVED-USD.CC Evedo 20240130 0 0.00995183094853 0.0100818727 0.00958158340463 0.00987623877414 66577 0.00987623877414 down down correct
EVIL-USD.CC Evil Coin 20240130 0 0.00216382951628 0.00218993735258 0.00213859229423 0.00214701714237 0 0.00214701714237 down down correct
EVN-USD.CC EvenCoin 20240130 0 0.00043564998204 0.00048190076796 0.00042492050366 0.00044871422442 0 0.00044871422442 up up correct
EVX-USD.CC Everex 20240130 0 0.00996272022903 0.0125625429 0.00923575175822 0.0102394758 7154 0.0102394758 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240130 0 0.00676938071672 0.00691736021993 0.00668880427387 0.00672256798676 50547 0.00672256798676 down down correct
EWT-USD.CC Energy Web Token 20240130 0 2.0786977764 2.1060660037 1.9901721634 1.9922985059 1020698 1.9922985059 down down correct
EXM-USD.CC EXMO Coin 20240130 0 0.00801422626528 0.00805905341615 0.0077530279697 0.00787807253434 44636 0.00787807253434 down down correct
EXO-USD.CC Exosis 20240130 0 0.00327991587681 0.00362789725424 0.00320420168647 0.00338620888926 0 0.00338620888926 up down incorrect
EXP-USD.CC Expanse 20240130 0 0.00242348905823 0.00331299088096 0.00222453741862 0.00223294672056 28 0.00223294672056 down up incorrect
eXRD-USD.CC E-RADIX 20240130 0 0.0423028616 0.0425014461 0.0403780603 0.04038186 476783 0.04038186 down up incorrect
EXRN-USD.CC EXRNchain 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down up incorrect
EYES-USD.CC EYES Protocol 20240130 0 0.00028192578203 0.00069598465257 0.00028191738712 0.00057688748474 1120 0.00057688748474 up down incorrect
EZ-USD.CC EasyFi 20240130 0 0.0225081004 0.023753249 0.0205086984 0.0233633243 31146 0.0233633243 up down incorrect
F1C-USD.CC Future1coin 20240130 0 0.0001140466553 0.00012628271634 0.00010401891728 0.00011305828117 22499 0.00011305828117 down up incorrect
FAR-USD.CC Farmland Protocol 20240130 0 0.00438521428666 0.00441049443807 0.00418652623998 0.00427075623503 32729 0.00427075623503 down up incorrect
FARM-USD.CC Harvest Finance 20240130 0 41.3062273485 41.7084350511 40.5624442756 40.6330804316 984185 40.6330804316 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20240130 0 0.9493903821 0.9570109906 0.9437541227 0.9457094945 5424415 0.9457094945 down up incorrect
FBN-USD.CC Fivebalance 20240130 0 4.561866212E-5 5.051308654E-5 4.160756691E-5 4.522331247E-5 0 4.522331247E-5 down up incorrect
FDZ-USD.CC Friendz 20240130 0 0.00016839605425 0.0001826830354 0.00016742435014 0.00017592927246 0 0.00017592927246 up up correct
FET-USD.CC Fetch.AI 20240130 0 0.6276426468 0.6400222369 0.5962419142 0.6003005903 53289011 0.6003005903 down down correct
FEX-USD.CC FIDEX Exchange 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
FIDA-USD.CC Bonfida 20240130 0 0.278563715 0.2795129894 0.267347342 0.2678932223 3204652 0.2678932223 down down correct
FIL-USD.CC Filecoin [Futures] 20240130 0 5.334638667 5.3695285063 5.1446000602 5.1546549816 135692837 5.1546549816 down down correct
FIN-USD.CC FENNIECOIN 20240130 0 0.00069525915348 0.00085871428209 0.00069286670615 0.00076216640783 40552 0.00076216640783 up up correct
FIO-USD.CC FIO Protocol 20240130 0 0.0261019349 0.026930037 0.0255046399 0.0255838511 1426853 0.0255838511 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20240130 0 0.00070409738394 0.00074885206208 0.00068205112926 0.00071188087632 35249 0.00071188087632 up up correct
FIRMACHAIN-USD.CC FirmaChain 20240130 0 0.0568847938 0.0569408852 0.0559987495 0.0565567361 491574 0.0565567361 down down correct
FIRO-USD.CC Firo 20240130 0 1.6302332785 1.6593077829 1.6003839157 1.6016146304 751780 1.6016146304 down down correct
FIS-USD.CC Stafi 20240130 0 0.4145928893 0.4156001942 0.3923418164 0.3929803926 2161696 0.3929803926 down down correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240130 0 0.00044564402459 0.00047214343274 0.0004429973884 0.00045193734365 160353 0.00045193734365 up up correct
FLEX-USD.CC FLEX Coin 20240130 0 3.6263775046 3.6283561879 1.8375142242 1.8716738569 168375 1.8716738569 down down correct
FLIXX-USD.CC Flixxo 20240130 0 0.00119068084702 0.00122194235012 0.00118265337171 0.00118757891994 33 0.00118757891994 down down correct
FLL-USD.CC Feellike 20240130 0 0.00476009055927 0.00476162802402 0.00475802671772 0.00476040322695 0 0.00476040322695 up up correct
FLM1-USD.CC Flamingo 20240130 0 0.0787841762 0.0796965192 0.0773816235 0.0776405125 1492982 0.0776405125 down down correct
FLOKI-USD.CC Floki Inu 20240130 0 2.913697034E-5 2.940055327E-5 2.850782435E-5 2.859525808E-5 9451446 2.859525808E-5 down down correct
FLOW-USD.CC Flow 20240130 0 0.7649483521 0.769176628 0.7378041424 0.7398413646 44663971 0.7398413646 down down correct
FMA-USD.CC FLAMA 20240130 0 0.034288108 0.0353390614 0.0340309191 0.0346980972 22 0.0346980972 up up correct
FOL-USD.CC Folder Protocol 20240130 0 0.0079928 0.0079928 0.0079928 0.0079928 0 0.0079928
FOR-USD.CC The Force Protocol 20240130 0 0.0214936035 0.0218897241 0.0211656274 0.0212608749 1403548 0.0212608749 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240130 0 3.2536576045 3.3121507872 3.1864142148 3.1933574613 13241669 3.1933574613 down down correct
FOX-USD.CC SmartFox 20240130 0 0.0396845018 0.0422409672 0.0383490379 0.0385708955 940949 0.0385708955 down down correct
FRAX-USD.CC Frax 20240130 0 0.9985241919 1.0000357683 0.9974866116 0.9974866116 7410566 0.9974866116 down down correct
FRC-USD.CC Freicoin 20240130 0 0.00129829770977 0.00131396241155 0.00128315537654 0.00128824025398 0 0.00128824025398 down down correct
FRED-USD.CC FRED Energy 20240130 0 0.00061118125219 0.00068469039601 0.00061118125219 0.00064440750182 0 0.00064440750182 up up correct
FREE-USD.CC FREE Coin 20240130 0 2.5812766E-7 3.4589732E-7 2.4716875E-7 3.1174919E-7 1244885 3.1174919E-7 up up correct
FRN-USD.CC Francs 20240130 0 0.00259659541953 0.0026279248231 0.00256631075308 0.00257642057085 0 0.00257642057085 down down correct
FRONT-USD.CC Frontier 20240130 0 0.4716794813 0.4795633376 0.4648975253 0.4716213921 4882216 0.4716213921 down down correct
FRST-USD.CC FirstCoin 20240130 0 0.00076869813937 0.00078280781644 0.0007649103844 0.00076930428352 0 0.00076930428352 up up correct
FS-USD.CC FantomStarter 20240130 0 0.00085150275608 0.00085150275608 0.00043329115172 0.00044680144305 2559 0.00044680144305 down down correct
FSC-USD.CC Five Star Coin 20240130 0 0.0044819958494 0.00472565501335 0.0044819958494 0.00472565501335 0 0.00472565501335 up up correct
FSCC-USD.CC Fisco 20240130 0 0.3527124168 0.3624935221 0.3525683683 0.3624935221 20 0.3624935221 up up correct
FSN-USD.CC Fusion 20240130 0 0.1598399466 0.1844915074 0.1585324589 0.1798160084 174548 0.1798160084 up up correct
FST-USD.CC Fastcoin 20240130 0 0.0310007852 0.0343008883 0.0280977964 0.0326028986 302380 0.0326028986 up up correct
FTC-USD.CC Feathercoin 20240130 0 0.00215950709108 0.00229781784808 0.00212963744432 0.00214802500607 0 0.00214802500607 down down correct
FTI-USD.CC FansTime 20240130 0 2.450481956E-5 2.455479197E-5 2.270312078E-5 2.440127047E-5 524326 2.440127047E-5 down down correct
FTM-USD.CC Fantom 20240130 0 0.3847207035 0.3942459435 0.3738768537 0.3749743401 69231496 0.3749743401 down down correct
FTO-USD.CC FuturoCoin 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
FTT-USD.CC FTX Token 20240130 0 2.7672561939 2.7953125501 2.6891594592 2.6930347443 14274123 2.6930347443 down down correct
FTX-USD.CC FintruX Network 20240130 0 0.00079293411609 0.00081375271949 0.00078758821753 0.00079086838722 23 0.00079086838722 down down correct
FTXT-USD.CC FUTURAX 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
FUEL-USD.CC Etherparty 20240130 0 0.00023068780922 0.00024498357273 0.0002279431833 0.00023792519868 20463 0.00023792519868 up up correct
FUN-USD.CC FunFair 20240130 0 0.00572414664603 0.00573657702092 0.00564484491892 0.00564963972618 1616046 0.00564963972618 down down correct
FUND-USD.CC Unification 20240130 0 0.1581042509 0.159243167 0.1247223399 0.1569380617 17396 0.1569380617 down down correct
FUSE-USD.CC Fuse Network 20240130 0 0.065690179 0.0663771239 0.0648316377 0.0653895483 1032067 0.0653895483 down down correct
FUZZ-USD.CC FuzzBalls 20240130 0 0.00216382951628 0.00218993735258 0.00213859229423 0.00214701714237 0 0.00214701714237 down down correct
FWT-USD.CC Freeway Token 20240130 0 9.30773297E-5 9.685406949E-5 9.295835685E-5 9.629323771E-5 0 9.629323771E-5 up up correct
FX-USD.CC Function X 20240130 0 0.1466535671 0.1481781573 0.1449623908 0.145659698 185139 0.145659698 down down correct
FXS-USD.CC Frax Share USD 20240130 0 9.8163099586 10.6403648775 9.748959334 10.5040046591 73297200 10.5040046591 up up correct
FYD-USD.CC FYDcoin 20240130 0 0.00012982977098 0.00013135508399 0.00012833869723 0.00012882384926 24 0.00012882384926 down down correct
FYP-USD.CC FlypMe 20240130 0 0.034911484 0.034911484 0.034911484 0.034911484 0 0.034911484
GAL-USD.CC Galatasaray Fan Token 20240130 0 1.7050001571 1.7147218424 1.6973133942 1.698013465 405152 1.698013465 down down correct
GALA-USD.CC Gala 20240130 0 0.0234495535 0.0235893542 0.0225761228 0.0226828573 43910793 0.0226828573 down down correct
GAME-USD.CC GameCredits 20240130 0 0.0084327781093 0.00877798758435 0.00800251507617 0.00807625782107 2131 0.00807625782107 down down correct
GARD-USD.CC Hashgard 20240130 0 1.211081751E-5 1.266738327E-5 1.209286372E-5 1.230628723E-5 33311 1.230628723E-5 up up correct
GAS-USD.CC Gas 20240130 0 5.8763546317 5.977755474 5.7822048805 5.8022547806 22959404 5.8022547806 down down correct
GB-USD.CC GoldBlocks 20240130 0 0.00129829770977 0.00131396241155 0.00128315537654 0.00128821028542 0 0.00128821028542 down down correct
GBYTE-USD.CC Obyte 20240130 0 9.83403907 9.83403907 9.4983070384 9.4983070384 202 9.4983070384 down down correct
GCN-USD.CC GCN Coin 20240130 0 2.200464E-8 2.200464E-8 2.200464E-8 2.200464E-8 0 2.200464E-8
GCR-USD.CC Global Currency Reserve 20240130 0 0.4054038093 0.4054038093 0.4053857588 0.4053857588 1276 0.4053857588 down down correct
GDAO-USD.CC Governor DAO 20240130 0 0.0482616079 0.0509705371 0.0480289454 0.0504678165 26529 0.0504678165 up up correct
GDC-USD.CC GrandCoin 20240130 0 5.919093884E-5 8.150333131E-5 5.893860184E-5 7.231642934E-5 29162 7.231642934E-5 up up correct
GEEQ-USD.CC GEEQ 20240130 0 0.0916950237 0.0917055588 0.0880248647 0.0883110691 533809 0.0883110691 down down correct
GEM-USD.CC Gems 20240130 0 9.0313697E-5 9.105252156E-5 8.838872124E-5 8.913626368E-5 36020 8.913626368E-5 down down correct
GEN-USD.CC DAOstack 20240130 0 0.00454670566752 0.00467900461849 0.00453039198849 0.00463353173241 0 0.00463353173241 up up correct
GENE1-USD.CC Genopets 20240130 0 0.3292116914 0.3296189568 0.3135035684 0.3204473643 53139 0.3204473643 down down correct
GERA-USD.CC Gera Coin 20240130 0 8.648131002E-5 8.792838976E-5 8.558620251E-5 8.589998722E-5 24 8.589998722E-5 down down correct
GET-USD.CC GET Protocol 20240130 0 0.9925318618 1.0295819732 0.9842946992 0.9936950663 45614 0.9936950663 up up correct
GFARM2-USD.CC Gains Farm v2 20240130 0 4706.4019579009 4783.111191394 4706.4019579009 4749.3205535733 337 4749.3205535733 up down incorrect
GGTK-USD.CC GG Token 20240130 0 0.031554118 0.0359921754 0.0301102349 0.0310565273 124693 0.0310565273 down up incorrect
GHOST-USD.CC Ghost 20240130 0 0.1159820323 0.1243327569 0.1127206242 0.1188377383 2503 0.1188377383 up down incorrect
GHST-USD.CC Aavegotchi 20240130 0 0.9322662917 1.0532115791 0.9269496036 0.9727484026 9917997 0.9727484026 up down incorrect
GIO-USD.CC Graviocoin 20240130 0 0.0117335898 0.0123469177 0.0112174564 0.0115560755 132 0.0115560755 down up incorrect
GLC-USD.CC GoldCoin 20240130 0 0.00817604497517 0.00851808169664 0.00766059225236 0.0080988829928 10762 0.0080988829928 down up incorrect
GLDY-USD.CC Buzzshow 20240130 0 0.00059931547842 0.00060934374103 0.00059311238341 0.00059528691143 9 0.00059528691143 down up incorrect
GLEEC-USD.CC Gleec Coin 20240130 0 0.0121227863 0.0132889706 0.0110146844 0.0113919566 90526 0.0113919566 down up incorrect
GLM-USD.CC Golem 20240130 0 0.2158851213 0.2159441624 0.211962528 0.2120383374 3592601 0.2120383374 down up incorrect
GLMR-USD.CC Moonbeam 20240130 0 0.3872904008 0.3873364563 0.3694876784 0.3705616983 6042642 0.3705616983 down up incorrect
GLS-USD.CC GlassCoin 20240130 0 0.001211 0.0012113633 0.001201339684 0.00120158 21 0.00120158 down up incorrect
GLT-USD.CC GlobalToken 20240130 0 6.111812522E-5 6.418972463E-5 5.885530203E-5 6.014470017E-5 0 6.014470017E-5 down up incorrect
GM-USD.CC GM 20240130 0 6.966665621E-5 6.966972831E-5 6.418022839E-5 6.423945761E-5 6 6.423945761E-5 down up incorrect
GMAT-USD.CC GoWithMi 20240130 0 6.552472713E-5 6.874540505E-5 6.399812962E-5 6.56642646E-5 32405 6.56642646E-5 up down incorrect
GMNG-USD.CC Global Gaming 20240130 0 4.629376593E-5 4.774416554E-5 4.597299106E-5 4.688872739E-5 35 4.688872739E-5 up down incorrect
GMX11857-USD.CC GMX 20240130 0 44.4695481136 45.4221650888 43.7413434748 44.493543301 17399806 44.493543301 up down incorrect
GNO-USD.CC Gnosis 20240130 0 220.0220678427 252.7554872427 218.5230791541 231.3300272319 24076198 231.3300272319 up down incorrect
GNX-USD.CC Genaro Network 20240130 0 0.00116259652638 0.00199928259545 0.0011585673922 0.00129357909421 68496 0.00129357909421 up down incorrect
GNY-USD.CC GNY 20240130 0 0.0137388653 0.0157304592 0.0131159423 0.0157258087 153 0.0157258087 up down incorrect
GOD-USD.CC Bitcoin God 20240130 0 0.3687165496 0.3731653249 0.3644161269 0.3658517211 35864 0.3658517211 down down correct
GOF-USD.CC Golff 20240130 0 0.0135991585 0.0208731631 0.0130037115 0.0152919939 138089 0.0152919939 up up correct
GOHELPFUND-USD.CC GoHelpFund 20240130 0 0.00041511334288 0.0004593753893 0.00041494162242 0.00044519532416 7463 0.00044519532416 up up correct
GOLDEN-TOKEN-USD.CC Golden Token 20240130 0 0.00853976324375 0.00981351885252 0.00706684114842 0.00870769670417 76134 0.00870769670417 up up correct
GOSS-USD.CC Gossip Coin 20240130 0 0.00043276590326 0.00043785027997 0.00042779565743 0.00042941283088 0 0.00042941283088 down down correct
GRC-USD.CC GridCoin 20240130 0 0.00564617827036 0.00564617827036 0.00564617827036 0.00564617827036 0 0.00564617827036
GRIMM-USD.CC Grimm 20240130 0 6.92419252E-5 7.003291937E-5 6.843495342E-5 6.870626622E-5 14 6.870626622E-5 down down correct
GRIN-USD.CC Grin 20240130 0 0.0868866851 0.0901118356 0.0835324947 0.0883318461 1348401 0.0883318461 up up correct
GRLC-USD.CC Garlicoin 20240130 0 0.0142812748 0.0161803914 0.0129438945 0.0158882965 45 0.0158882965 up up correct
GRS-USD.CC Groestlcoin 20240130 0 0.52563079 0.5292892424 0.5223328939 0.522468081 404386 0.522468081 down up incorrect
GRT1-USD.CC The Graph 20240130 0 0.1623994123 0.1642546879 0.1579300188 0.1583800138 49877389 0.1583800138 down up incorrect
GSC-USD.CC Global Social Chain 20240130 0 0.00151561479552 0.00152231388144 0.00145439240727 0.00145645420478 0 0.00145645420478 down up incorrect
GSR-USD.CC GeyserCoin 20240130 0 0.0108191476 0.0109496868 0.0106929615 0.0107350857 0 0.0107350857 down up incorrect
GSWAP-USD.CC Gameswap 20240130 0 0.6414842236 0.6849633144 0.6345468962 0.6849633144 14081 0.6849633144 up down incorrect
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240130 0 0.00014677424491 0.00016232667906 0.00014669492629 0.00015673572604 0 0.00015673572604 up down incorrect
GTO-USD.CC Gifto 20240130 0 0.0189981028 0.0191692966 0.018440401 0.0185053261 1596223 0.0185053261 down up incorrect
GTX-USD.CC GoalTime N 20240130 0 1.301032951E-5 1.301453173E-5 1.30046886E-5 1.301115677E-5 0 1.301115677E-5 up down incorrect
GUAP-USD.CC Guapcoin 20240130 0 0.017296262 0.017585678 0.0171172405 0.0171799974 1467 0.0171799974 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20240130 0 0.00298004726711 0.0038802037418 0.00200062290876 0.00275324477914 5841 0.00275324477914 down up incorrect
GUM-USD.CC Gourmet Galaxy 20240130 0 0.0145517837 0.0177721555 0.014170869 0.016586579 22627 0.016586579 up down incorrect
GUSD-USD.CC Gemini Dollar 20240130 0 1.002147577 1.0030475903 0.9985427089 0.9996925606 522135 0.9996925606 down up incorrect
GXC-USD.CC GXChain 20240130 0 0.26839012 0.2832857332 0.2683625571 0.2702672411 0 0.2702672411 up down incorrect
GXT-USD.CC Gem Exchange And Trading 20240130 0 0.00026170415094 0.00030350693408 0.00024012417428 0.00025601638606 3110 0.00025601638606 down up incorrect
GYSR-USD.CC Geyser 20240130 0 0.059105209 0.059105209 0.059105209 0.059105209 0 0.059105209
GZIL-USD.CC governance ZIL 20240130 0 3.8820597837 4.4442018727 3.8820597837 4.2707331132 1998 4.2707331132 up down incorrect
HAKKA-USD.CC Hakka Finance 20240130 0 0.00106913601739 0.00106913601739 0.00106348334425 0.00106415181175 26 0.00106415181175 down up incorrect
HANDY-USD.CC Handy 20240130 0 0.00074071174857 0.0007410029957 0.00067820239548 0.00068826119034 604 0.00068826119034 down down correct
HARD-USD.CC HARD Protocol 20240130 0 0.1767438466 0.1783790182 0.1727689836 0.173019051 759612 0.173019051 down down correct
HAVY-USD.CC Havy 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
HB-USD.CC HeartBout 20240130 0 0.00035581732333 0.00039351582843 0.000349024037 0.0003695734276 0 0.0003695734276 up up correct
HBAR-USD.CC Hedera Hashgraph 20240130 0 0.074410023 0.0751369208 0.0726938264 0.0729360891 40920961 0.0729360891 down down correct
HBD-USD.CC Hive Backed Dollar 20240130 0 0.9956917604 1.0098088009 0.9657764866 0.9764878087 14769 0.9764878087 down down correct
HBDC-USD.CC happy birthday coin 20240130 0 0.00180004558993 0.00289938731738 0.0017995759745 0.00289925776052 691 0.00289925776052 up up correct
HBN-USD.CC HoboNickels 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042941341799 0 0.00042941341799 down down correct
HBO-USD.CC Hash Bridge Oracle 20240130 0 0.00166191223548 0.00166970039558 0.00163576527818 0.00165102990268 883 0.00165102990268 down down correct
HBTC-USD.CC Huobi BTC 20240130 0 42068.079637862 42555.651821383 40940.938362744 41480.242104283 30586 41480.242104283 down down correct
HBX-USD.CC HashBX 20240130 0 0.00035811746017 0.00036230366292 0.00035730340126 0.00036011646731 71 0.00036011646731 up up correct
HEDG-USD.CC HedgeTrade 20240130 0 0.0100002533 0.0100029558 0.00999598237523 0.0100008891 1 0.0100008891 up up correct
HEGIC-USD.CC HEGIC 20240130 0 0.0253110919 0.0261584129 0.0248616031 0.0251692874 578873 0.0251692874 down down correct
HELMET-USD.CC Helmet Insure 20240130 0 0.00480884641409 0.00480884641409 0.0047711261642 0.00477893420411 37 0.00477893420411 down down correct
HERB-USD.CC Herbalist Token 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
HEX-USD.CC HEX 20240130 0 0.0087533322796 0.00950136430476 0.00870260699588 0.00940032732032 1219168 0.00940032732032 up up correct
HEZ-USD.CC Hermez Network 20240130 0 3.8595578027 3.8782660241 3.849763082 3.8537793476 23836 3.8537793476 down down correct
HGET-USD.CC Hedget 20240130 0 0.2666422396 0.2666498238 0.2596667514 0.2601118686 207952 0.2601118686 down down correct
HGOLD-USD.CC HollyGold 20240130 0 0.027600699 0.027608158 0.0270930004 0.0271023095 524 0.0271023095 down down correct
HIBS-USD.CC Hiblocks 20240130 0 0.00012581697894 0.00013330819268 0.00012550482102 0.00012594537907 122285 0.00012594537907 up up correct
HIT-USD.CC HitChain 20240130 0 4.04475736E-6 4.14458293E-6 4.02476918E-6 4.13109709E-6 32016 4.13109709E-6 up up correct
HMQ-USD.CC Humaniq 20240130 0 0.00438811596572 0.00460220863056 0.00434455637552 0.00444137231224 0 0.00444137231224 up up correct
HNC-USD.CC Helleniccoin 20240130 0 0.0165018464 0.0165018464 0.0165018464 0.0165018464 0 0.0165018464
HNS-USD.CC Handshake 20240130 0 0.0399200348 0.0412421156 0.0397532568 0.0406726695 75440 0.0406726695 up up correct
HNST-USD.CC Honest 20240130 0 0.00479944685248 0.00526459101586 0.00479895396208 0.0050659276688 0 0.0050659276688 up up correct
HNT-USD.CC Helium 20240130 0 7.9294885831 8.1288329832 7.4383497381 7.4522775219 17518759 7.4522775219 down down correct
HNY-USD.CC Honey 20240130 0 9.1409311693 9.1409311693 9.1282494883 9.1282494883 0 9.1282494883 down down correct
HOGE-USD.CC Hoge Finance 20240130 0 2.155271343E-5 2.258668901E-5 2.113346302E-5 2.122642659E-5 29480 2.122642659E-5 down down correct
HOPR-USD.CC HOPR 20240130 0 0.0704729232 0.0709890169 0.0659292349 0.0693064321 859683 0.0693064321 down down correct
HOT-USD.CC Hydro Protocol 20240130 0 0.00046556687991 0.00047779040774 0.00046242806514 0.00046435399863 0 0.00046435399863 down down correct
HOT1-USD.CC Holo 20240130 0 0.00195079426716 0.00199552911142 0.0019298943857 0.00194153260192 11968033 0.00194153260192 down down correct
HPT-USD.CC Huobi Pool Token 20240130 0 7.156420665E-5 7.172256712E-5 7.121505256E-5 7.13292013E-5 6 7.13292013E-5 down down correct
HPY-USD.CC Hyper Pay 20240130 0 0.00063133598991 0.00063210010059 0.00051990751148 0.00062758579595 322753 0.00062758579595 down down correct
HSC-USD.CC HashCoin 20240130 0 6.02637666E-6 6.06871129E-6 5.90282915E-6 5.98108096E-6 32050 5.98108096E-6 down down correct
HT-USD.CC Huobi Token 20240130 0 2.9862011389 3.0100777852 2.8461775156 2.9135136262 6065747 2.9135136262 down down correct
HTML-USD.CC HTMLCOIN 20240130 0 5.81924746E-6 5.84195484E-6 5.70784438E-6 5.70893475E-6 116 5.70893475E-6 down down correct
HTR-USD.CC Hathor Network 20240130 0 0.0757654714 0.0827284496 0.0747628678 0.0779785666 752592 0.0779785666 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20240130 0 0.00039466029062 0.00039727903191 0.00039238767762 0.00039327884028 0 0.00039327884028 down down correct
HUM-USD.CC Humanscoin 20240130 0 0.0775220617 0.0788974344 0.0771904129 0.0783515322 379680 0.0783515322 up up correct
HUNT-USD.CC HUNT 20240130 0 0.3611267666 0.3631851492 0.3565115715 0.3597924726 1272814 0.3597924726 down down correct
HUSD-USD.CC HUSD 20240130 0 0.0392654869 0.0397035248 0.0371783992 0.0388363281 1352 0.0388363281 down down correct
HUSH-USD.CC Hush 20240130 0 0.0550119533 0.0558266925 0.0525122886 0.0544749495 0 0.0544749495 down down correct
HUSL-USD.CC Hustle Token 20240130 0 8.648131002E-5 8.792838976E-5 8.558620251E-5 8.589998722E-5 26 8.589998722E-5 down down correct
HVCO-USD.CC High Voltage 20240130 0 0.0015179391207 0.00154999622435 0.00150955826216 0.00152315907818 0 0.00152315907818 up up correct
HVN-USD.CC Hiveterminal Token 20240130 0 0.00025429628238 0.00025686330722 0.00025105907758 0.00025210098657 1 0.00025210098657 down down correct
HXRO-USD.CC Hxro 20240130 0 0.0814486349 0.0887996419 0.0809461978 0.0855695967 9992 0.0855695967 up up correct
HYDRA-USD.CC HYDRA 20240130 0 0.6011048366 0.6153969484 0.5947154153 0.5998544864 82590 0.5998544864 down down correct
HYVE-USD.CC Hyve 20240130 0 0.0383076944 0.038593497 0.0368355638 0.0369841066 242550 0.0369841066 down down correct
IBANK-USD.CC iBank 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
IBS-USD.CC IBStoken 20240130 0 0.00085133797119 0.0008517610476 0.00085106314728 0.00085138316064 0 0.00085138316064 up up correct
IBTC-USD.CC iBTC 20240130 0 0.00026457999909 0.00029269851533 0.00026228521796 0.00027912680266 0 0.00027912680266 up up correct
IC-USD.CC Ignition 20240130 0 0.00657804172948 0.0066553242556 0.00650249399288 0.00652707502933 0 0.00652707502933 down down correct
ICH-USD.CC IdeaChain 20240130 0 0.0024397552797 0.00257267021731 0.00243939772831 0.00253006937126 0 0.00253006937126 up up correct
ICHI-USD.CC ICHI 20240130 0 1.7029036218 1.7220413031 1.6919186898 1.7002356155 112790 1.7002356155 down down correct
ICOB-USD.CC ICOBID 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ICON-USD.CC Iconic 20240130 0 0.00432765903255 0.00437987470516 0.00427718458847 0.00429403428475 0 0.00429403428475 down down correct
ICP-USD.CC Internet Computer 20240130 0 12.5467242811 12.6269873043 11.6997818379 11.7364592071 125382771 11.7364592071 down down correct
ICX-USD.CC ICON 20240130 0 0.2264270688 0.237396193 0.2226722183 0.2230379628 18078311 0.2230379628 down down correct
IDEA-USD.CC IDEA Token 20240130 0 0.0019781678539 0.00209056804123 0.00170273145678 0.00176757532833 568375 0.00176757532833 down down correct
IDEX-USD.CC IDEX 20240130 0 0.0508848797 0.0516299172 0.0497697981 0.049863882 3032711 0.049863882 down down correct
IDH-USD.CC indaHash 20240130 0 0.00024318097033 0.00024795489053 0.00024205478017 0.00024375551648 0 0.00024375551648 up up correct
IDLE-USD.CC IDLE 20240130 0 0.2473186634 0.2491242959 0.2348211807 0.2490098104 5336 0.2490098104 up up correct
IETHEREUM-USD.CC iEthereum 20240130 0 0.0208509664 0.0542912313 0.0207503635 0.0393784358 2373 0.0393784358 up up correct
IFT-USD.CC InvestFeed 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
IG-USD.CC IGToken 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
IGNIS-USD.CC Ignis 20240130 0 0.00516825784864 0.00519318751073 0.0051533925353 0.00515863264854 482 0.00515863264854 down down correct
IHT-USD.CC IHT Real Estate Protocol 20240130 0 0.00013983014849 0.00014198848335 0.00013804246619 0.00013918375031 31038 0.00013918375031 down down correct
ILC-USD.CC ILCoin 20240130 0 0.00132850625164 0.00136993122221 0.00132629041817 0.00133962494671 3125 0.00133962494671 up up correct
ILV-USD.CC Illuvium 20240130 0 77.2115698598 78.7799615932 76.4647949498 77.2355953536 11216678 77.2355953536 up up correct
IMS-USD.CC Independent Money System 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down up incorrect
IMT-USD.CC Moneytoken 20240130 0 0.0002303660025 0.00025489202292 0.00022975816082 0.00024520931831 0 0.00024520931831 up down incorrect
IND-USD.CC Indorse Token 20240130 0 0.00231046323656 0.0023483291868 0.00229532658508 0.00229885647087 0 0.00229885647087 down up incorrect
INDEX-USD.CC Index Cooperative 20240130 0 3.8569382287 3.9802395387 3.7726002345 3.8511508558 435804 3.8511508558 down up incorrect
INJ-USD.CC Injective Protocol 20240130 0 37.4354066648 38.1899406022 35.3466695341 35.461209808 226700298 35.461209808 down up incorrect
INK-USD.CC Ink 20240130 0 0.0016588622184 0.0023193029981 0.00161075957905 0.00163114610087 42915 0.00163114610087 down up incorrect
INN-USD.CC Innova 20240130 0 0.00750018995803 0.00750221684287 0.00749698678142 0.00750066685199 277 0.00750066685199 up down incorrect
INNBC-USD.CC Innovative Bioresearch Coin 20240130 0 1.000025E-8 1.000348E-8 9.99592E-9 1.000089E-8 0 1.000089E-8 up down incorrect
INSUR-USD.CC InsurAce 20240130 0 0.050880479 0.0532096769 0.0497136423 0.0520039594 221025 0.0520039594 up down incorrect
INT-USD.CC INT Chain 20240130 0 0.00029193255012 0.00029693118514 0.00029193255012 0.00029693118514 3 0.00029693118514 up down incorrect
INXT-USD.CC Internxt 20240130 0 0.1917896505 0.2278329063 0.1843932929 0.2172468292 373263 0.2172468292 up down incorrect
ION-USD.CC ION 20240130 0 535.2593791904 567.4846164027 535.2562163593 539.1187644544 12782 539.1187644544 up down incorrect
IOST-USD.CC IOST 20240130 0 0.00867188024471 0.00878971529864 0.00850712919928 0.00854560817256 8173225 0.00854560817256 down up incorrect
IOTX-USD.CC IoTeX 20240130 0 0.0432902638 0.0441305434 0.042186755 0.042320175 9255812 0.042320175 down up incorrect
IPL-USD.CC VouchForMe 20240130 0 0.00035194125492 0.00035591519809 0.00025234217338 0.00025338940728 0 0.00025338940728 down up incorrect
IPX-USD.CC Tachyon Protocol 20240130 0 0.0007590756739 0.00076009189921 0.00062302373449 0.00075115559739 1827 0.00075115559739 down up incorrect
IQ-USD.CC Everipedia 20240130 0 0.0050896345255 0.00521173493829 0.00501772102831 0.00502233035651 1812486 0.00502233035651 down up incorrect
IQCASH-USD.CC IQ.cash 20240130 0 0.00033300799227 0.00036831150015 0.00032733933224 0.00034696177137 0 0.00034696177137 up down incorrect
IRA-USD.CC Diligence 20240130 0 4.074541681E-5 4.296050012E-5 4.074541681E-5 4.296050012E-5 0 4.296050012E-5 up up correct
IRIS-USD.CC IRISnet 20240130 0 0.028904024 0.0295014308 0.0285449328 0.028765555 761154 0.028765555 down down correct
ISIKC-USD.CC Isiklar Coin 20240130 0 0.2818071374 0.3086717169 0.2557742756 0.2894275974 54466 0.2894275974 up up correct
ITAM-USD.CC ITAM Games 20240130 0 0.0137838126 0.0147285272 0.0137838126 0.0147285272 10 0.0147285272 up up correct
IXC-USD.CC Ixcoin 20240130 0 0.0129829771 0.0131396241 0.0128315538 0.0128822527 0 0.0128822527 down down correct
JADE-USD.CC Jade Currency 20240130 0 0.00101998813238 0.00103605925967 0.0010182951539 0.00103605925967 126 0.00103605925967 up up correct
JASMY-USD.CC JasmyCoin 20240130 0 0.00518003893173 0.00526778294072 0.00507863093495 0.00508963820397 16372971 0.00508963820397 down down correct
JBX-USD.CC JBOX 20240130 0 8.149083363E-5 8.592100024E-5 8.149083363E-5 8.592100024E-5 0 8.592100024E-5 up up correct
JET-USD.CC Jetcoin 20240130 0 0.00050301273985 0.00050314867626 0.00050279791347 0.00050304472354 1 0.00050304472354 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240130 0 0.199080039 0.2110040523 0.1862161063 0.2025795523 159269 0.2025795523 up up correct
JFC-USD.CC JFIN 20240130 0 0.3194130926 0.3204366763 0.3116853678 0.3136966751 110136 0.3136966751 down down correct
JFI-USD.CC JackPool finance 20240130 0 8.1021303144 8.2465791635 7.4039925303 7.480713298 16787 7.480713298 down down correct
JGN-USD.CC Juggernaut 20240130 0 0.0309028243 0.0316775686 0.0266769267 0.0315457389 204855 0.0315457389 up down incorrect
JOINT-USD.CC Joint Ventures 20240130 0 0.0002303660025 0.00025489202292 0.00022975816082 0.00024520931831 0 0.00024520931831 up down incorrect
JRT-USD.CC Jarvis Reward Token 20240130 0 0.00645778481577 0.00645978442971 0.00602209259717 0.00626175981158 6328 0.00626175981158 down up incorrect
JS-USD.CC JavaScript Token 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
JST-USD.CC JUST 20240130 0 0.0300463511 0.0300531773 0.0294165264 0.0294389898 33902965 0.0294389898 down up incorrect
JULD-USD.CC JulSwap 20240130 0 0.00736123198643 0.00819220232475 0.00697102670126 0.00811101508977 269014 0.00811101508977 up down incorrect
JUP-USD.CC Jupiter 20240130 0 0.00712864625952 0.0105602374 0.00534481287857 0.00984325771077 1655314 0.00984325771077 up down incorrect
JUV-USD.CC Juventus Fan Token 20240130 0 2.336875331 2.4591297671 2.3212088466 2.3875677468 4548185 2.3875677468 up down incorrect
KAI-USD.CC kaicoin 20240130 0 0.00512225159488 0.00588872499045 0.00512041737247 0.00530727674356 567187 0.00530727674356 up down incorrect
KAN-USD.CC BitKan 20240130 0 0.00102224911844 0.00102866641962 0.00099951682676 0.00100950023503 301737 0.00100950023503 down up incorrect
KANGAL-USD.CC Kangal 20240130 0 2.25787534E-6 2.25787534E-6 2.18128118E-6 2.18878215E-6 331 2.18878215E-6 down up incorrect
KAT-USD.CC Kambria 20240130 0 0.00101602573298 0.00108581893743 0.00097972726818 0.00104009247014 1347 0.00104009247014 up down incorrect
KAVA-USD.CC Kava 20240130 0 0.7359893289 0.7495518464 0.7240536122 0.7253078498 26071637 0.7253078498 down up incorrect
KCASH-USD.CC Kcash 20240130 0 8.100205155E-5 8.102320128E-5 8.09612872E-5 8.100393145E-5 0 8.100393145E-5 up down incorrect
KCS-USD.CC KuCoin Shares 20240130 0 10.0329396801 10.0506003525 9.8529952963 9.9084221426 1256682 9.9084221426 down up incorrect
KDA-USD.CC Kadena 20240130 0 1.0339134355 1.0433796853 0.9926188931 1.0031613106 6329179 1.0031613106 down up incorrect
KDAG-USD.CC King DAG 20240130 0 0.1318738683 0.1344428193 0.1305997541 0.1344428193 87273 0.1344428193 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20240130 0 0.0005038473074 0.00050729122395 0.0004721210168 0.00047534319626 2383 0.00047534319626 down up incorrect
KEEP-USD.CC Keep network 20240130 0 0.12881124 0.1394272419 0.1275747207 0.1309176838 52695 0.1309176838 up down incorrect
KEMA-USD.CC Kemacoin 20240130 0 4.327659033E-5 4.3785028E-5 4.277956574E-5 4.294128309E-5 0 4.294128309E-5 down up incorrect
KEX-USD.CC Kira Network 20240130 0 0.1794329911 0.1794329911 0.1606656722 0.162907525 472765 0.162907525 down up incorrect
KEYFI-USD.CC KeyFi 20240130 0 0.0454388357 0.0454388357 0.0454388357 0.0454388357 0 0.0454388357
KEYT-USD.CC Rebit 20240130 0 0.000429613 0.000429613 0.000429613 0.000429613 0 0.000429613
KFC-USD.CC Chicken 20240130 0 5.2167277768 5.2230384029 5.1303538245 5.1414902493 22234 5.1414902493 down up incorrect
KFX-USD.CC KnoxFS 20240130 0 0.0646508962 0.0646508962 0.0646508962 0.0646508962 0 0.0646508962
KGC-USD.CC Krypton Galaxy Coin 20240130 0 2.309722225E-5 2.371933341E-5 2.271883638E-5 2.301619463E-5 19420 2.301619463E-5 down up incorrect
KIF-USD.CC KittenFinance 20240130 0 16.2433092491 16.4107543341 15.5595990256 16.0742425019 37321 16.0742425019 down up incorrect
KIN-USD.CC Kin 20240130 0 1.551506644E-5 1.780780404E-5 1.505653467E-5 1.778891079E-5 413067 1.778891079E-5 up up correct
KISHU-USD.CC Kishu Inu 20240130 0 2.7484E-10 2.7754E-10 2.7015E-10 2.7055E-10 175303 2.7055E-10 down down correct
KLAY-USD.CC Klaytn 20240130 0 0.2078739028 0.2088266945 0.2019267549 0.2021977087 16090445 0.2021977087 down down correct
KLIMA-USD.CC Klima DAO 20240130 0 0.7989143587 0.8034364767 0.7947596013 0.8003275227 23988 0.8003275227 up up correct
KLKS-USD.CC Kalkulus 20240130 0 0.00041511334288 0.0004593753893 0.00041494162242 0.00044519532416 0 0.00044519532416 up up correct
KLP-USD.CC Kulupu 20240130 0 0.00234005926691 0.00263998662257 0.00220953632957 0.00243011794338 0 0.00243011794338 up up correct
KLV-USD.CC Klever 20240130 0 0.00303700284588 0.00304805807743 0.00297107885574 0.00299386536058 707870 0.00299386536058 down down correct
KMD-USD.CC Komodo 20240130 0 0.2512694878 0.2525410274 0.2461444602 0.2467253345 568174 0.2467253345 down down correct
KNC-USD.CC Kyber Network Crystal v2 20240130 0 0.6103154575 0.6172179946 0.5929535288 0.5941288355 0 0.5941288355 down down correct
KNDC-USD.CC KanadeCoin 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
KNT-USD.CC Knekted 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
KOBO-USD.CC Kobocoin 20240130 0 0.00346212722604 0.00350389976413 0.00342174767077 0.0034352274278 0 0.0034352274278 down down correct
KOK-USD.CC KOK 20240130 0 0.00708950450394 0.00742405867298 0.00705995961032 0.00730927037063 88275 0.00730927037063 up up correct
KP3R-USD.CC Keep3rV1 20240130 0 74.1518302348 74.3619025288 72.6989259214 73.1495294552 3255079 73.1495294552 down down correct
KRL-USD.CC Kryll 20240130 0 0.3774546622 0.3835195614 0.3758560632 0.3793885157 185101 0.3793885157 up up correct
KSM-USD.CC Kusama 20240130 0 40.2550245181 40.5909815219 38.9034119301 39.062977894 18768570 39.062977894 down down correct
KSP-USD.CC KlaySwap Protocol 20240130 0 0.3467759645 0.347510175 0.3300767711 0.3300767711 67840 0.3300767711 down down correct
KSS-USD.CC Krosscoin 20240130 0 1.0320261382 1.032359473 1.0315786807 1.0320917588 0 1.0320917588 up up correct
KTON-USD.CC Darwinia Commitment Token 20240130 0 4.2902661537 4.2902661537 3.976683478 4.1439286904 332217 4.1439286904 down down correct
KURT-USD.CC Kurrent 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
KUV-USD.CC Kuverit 20240130 0 7.00017729E-6 7.00206905E-6 6.99718766E-6 7.0006224E-6 119 7.0006224E-6 up up correct
KXC-USD.CC KingXChain 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
KZC-USD.CC KZ Cash 20240130 0 0.00099536157749 0.0010481982573 0.00099236524518 0.0010305907941 1 0.0010305907941 up up correct
L2-USD.CC Leverj Gluon 20240130 0 0.00128051383858 0.0012808593163 0.00127996530728 0.00128060543522 4 0.00128060543522 up up correct
LAMB-USD.CC Lambda 20240130 0 0.0015054612088 0.00157993188791 0.00144799657277 0.00144832461569 463114 0.00144832461569 down down correct
LANA-USD.CC LanaCoin 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085882683598 4 0.00085882683598 down down correct
LAYER-USD.CC UniLayer 20240130 0 0.0491952848 0.052178081 0.0491952848 0.0511121644 235973 0.0511121644 up up correct
LAZIO-USD.CC Lazio Fan Token 20240130 0 2.6099247525 2.6978790042 2.5945361404 2.6529079649 5424937 2.6529079649 up up correct
LBA-USD.CC Cred 20240130 0 0.00034096362766 0.00037027910984 0.00033460642719 0.00036048002299 20436 0.00036048002299 up up correct
LBC-USD.CC LBRY Credits 20240130 0 0.00437693896735 0.0044229274436 0.00412291059969 0.00414065399657 14440 0.00414065399657 down down correct
LBK-USD.CC Liberbank 20240130 0 0.00992590542856 0.010035027 0.00965673387 0.00997857251753 1698733 0.00997857251753 up up correct
LBTC-USD.CC Lightning Bitcoin 20240130 0 0.2173991081 0.2243736091 0.21652918 0.2235682784 55553 0.2235682784 up up correct
LCC-USD.CC Litecoin Cash 20240130 0 0.00653905739328 0.00662277955517 0.00646696083064 0.00648569923806 61 0.00648569923806 down down correct
LDO-USD.CC Leonardo SPA 20240130 0 3.1546007754 3.1624389193 2.9788567596 3.0260464417 96117687 3.0260464417 down down correct
LEAD-USD.CC Lead 20240130 0 0.00027909380825 0.00028364428861 0.00027909380825 0.00027956442881 24 0.00027956442881 up up correct
LEMO-USD.CC LemoChain 20240130 0 9.646909742E-5 9.960159077E-5 9.473444807E-5 9.502110933E-5 27052 9.502110933E-5 down down correct
LET-USD.CC LinkEye 20240130 0 0.0012954508341 0.00133162446235 0.00128521201548 0.00129008953651 292983 0.00129008953651 down down correct
LEVELG-USD.CC LEVELG 20240130 0 0.00185674702601 0.0115981286 0.0013001549419 0.0015580385185 13483 0.0015580385185 down down correct
LGCY-USD.CC LGCY Network 20240130 0 0.00010594910269 0.00010734635704 0.00010306049442 0.00010715976277 22399 0.00010715976277 up up correct
LHB-USD.CC Lendhub 20240130 0 7.958723223E-5 7.968254903E-5 7.798146562E-5 7.798294546E-5 131 7.798294546E-5 down down correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240130 0 0.00242758434716 0.00253792913511 0.00242758434716 0.00252414857231 0 0.00252414857231 up up correct
LIBFX-USD.CC Libfx 20240130 0 0.0015900402711 0.00159046997069 0.00158936119766 0.00159014137262 2 0.00159014137262 up up correct
LIEN-USD.CC Lien 20240130 0 0.4211220175 0.4479299688 0.4059468616 0.4085301745 44923 0.4085301745 down down correct
LIKE-USD.CC LikeCoin 20240130 0 0.00332313405288 0.0033967885537 0.00330337578675 0.00332652197475 675 0.00332652197475 up up correct
LINEAR-USD.CC Linear 20240130 0 0.0081435008964 0.0081764241016 0.00791130980427 0.00792852017341 7397675 0.00792852017341 down down correct
LINK-USD.CC Chainlink 20240130 0 14.9885593689 15.7730169346 14.913155456 15.4673676183 539457495 15.4673676183 up up correct
LINKA-USD.CC LINKA 20240130 0 0.00086553877681 0.00087597494103 0.000855506449 0.00085882566175 15072 0.00085882566175 down down correct
LIT1-USD.CC Litentry 20240130 0 0.8278707774 0.8437656163 0.8124305465 0.8133980345 3806118 0.8133980345 down down correct
LITION-USD.CC Lition 20240130 0 0.00115734414823 0.00119360413843 0.00114932477642 0.00117221818466 54 0.00117221818466 up up correct
LIVE-USD.CC Live Stars 20240130 0 0.0128117874 0.0128138161 0.0128039347 0.0128103024 0 0.0128103024 down down correct
LKN-USD.CC LinkCoin Token 20240130 0 0.00015200384982 0.00015397624302 0.00015194978847 0.0001530036113 3351 0.0001530036113 up up correct
LN-USD.CC LINK 20240130 0 28.0456299911 28.3589293883 27.1682901125 27.3355086618 1482725 27.3355086618 down down correct
LNC-USD.CC Linker Coin 20240130 0 0.0536385012 0.0543624433 0.0530389033 0.0532590176 0 0.0532590176 down down correct
LOC-USD.CC LockTrip 20240130 0 0.3686542358 0.3710952967 0.3685416445 0.3710208719 913 0.3710208719 up up correct
LOG-USD.CC Woodcoin 20240130 0 0.1995873728 0.214805899 0.198913792 0.2046134324 0 0.2046134324 up up correct
LON-USD.CC Tokenlon 20240130 0 0.6663179691 0.6677917919 0.6626537092 0.6633868525 734548 0.6633868525 down down correct
LOOKS-USD.CC LooksRare 20240130 0 0.0810188467 0.0823368494 0.0787421546 0.0789415093 5174165 0.0789415093 down down correct
LOOM-USD.CC Loom Network 20240130 0 0.0890365257 0.089138319 0.0864758539 0.0867792279 6343291 0.0867792279 down down correct
LOON-USD.CC Loon Network 20240130 0 0.00015901443529 0.00015981758103 0.00015454931615 0.00015612399386 25695 0.00015612399386 down down correct
LPOOL-USD.CC Launchpool 20240130 0 0.2693699216 0.2712265493 0.2465084966 0.2479108397 92189 0.2479108397 down down correct
LPT-USD.CC Livepeer 20240130 0 7.3344697682 7.4058866714 7.1409906429 7.1656891594 14384071 7.1656891594 down down correct
LQDR-USD.CC Liquid Driver 20240130 0 0.3579288541 0.3657375569 0.3361093442 0.3381405093 8684 0.3381405093 down down correct
LRC-USD.CC Loopring 20240130 0 0.2418922689 0.2437875406 0.2354764707 0.2362436426 11876289 0.2362436426 down down correct
LSK-USD.CC Lisk 20240130 0 1.4610824864 1.5416586906 1.3880577788 1.3993023302 71188644 1.3993023302 down down correct
LSV-USD.CC Litecoin SV 20240130 0 0.0407454168 0.0429605001 0.0407454168 0.0429605001 0 0.0429605001 up up correct
LTC-USD.CC Litecoin 20240130 0 68.4530143432 68.6416479368 67.2906535432 67.5120223738 238389131 67.5120223738 down down correct
LTCR-USD.CC Litecred 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
LTCU-USD.CC LiteCoin Ultra 20240130 0 49.7663853919 49.7663853919 49.7187042611 49.7187042611 638 49.7187042611 down down correct
LTK-USD.CC Litecoin Token 20240130 0 1.953237E-8 2.200479E-8 1.744515E-8 1.9782E-8 0 1.9782E-8 up up correct
LTO-USD.CC LTO Network 20240130 0 0.0825930077 0.0832497679 0.0803958454 0.0808555642 1223130 0.0808555642 down down correct
LTX-USD.CC Lattice Token 20240130 0 0.1290322214 0.1303024846 0.127029703 0.1272302425 84434 0.1272302425 down down correct
LUA-USD.CC LuaSwap 20240130 0 0.00052081856647 0.00055842927869 0.00052080937811 0.00055842927869 0 0.00055842927869 up up correct
LUN-USD.CC Lunyr 20240130 0 0.0194744656 0.0197094362 0.0192473306 0.0193231543 0 0.0193231543 down down correct
LUNA1-USD.CC Terra 20240130 0 0.00010111312175 0.00010176524426 9.706319577E-5 9.766255202E-5 26542379 9.766255202E-5 down down correct
LUNA20314-USD.CC Terra 20240130 0 0.6466438129 0.6535542102 0.6216239663 0.6242640738 36810398 0.6242640738 down down correct
LYM-USD.CC Lympo 20240130 0 0.00250275041405 0.00258614148977 0.00242602277606 0.00249283936064 124081 0.00249283936064 down down correct
LYR-USD.CC Lyra 20240130 0 0.00015483258389 0.00016324990046 0.00015483258389 0.00016324990046 0 0.00016324990046 up up correct
LYXe-USD.CC LUKSO Token 20240130 0 9.5280569764 9.683527356 9.3556609025 9.4925528724 359313 9.4925528724 down down correct
MAHA-USD.CC MahaDAO 20240130 0 0.8023653448 0.8283760803 0.7768245658 0.8196991181 548244 0.8196991181 up up correct
MAID-USD.CC MaidSafeCoin 20240130 0 0.2533180407 0.2622582027 0.2528084622 0.2572684385 16268 0.2572684385 up up correct
MAN-USD.CC Matrix AI Network 20240130 0 0.0164153167 0.0169348351 0.0158384659 0.0158895455 94434 0.0158895455 down down correct
MANA-USD.CC Decentraland 20240130 0 0.4589155189 0.4608357179 0.4439232797 0.4450026234 60824795 0.4450026234 down down correct
MANNA-USD.CC Manna 20240130 0 7.253382268E-5 7.253382268E-5 7.253382268E-5 7.253382268E-5 0 7.253382268E-5
MAP-USD.CC MAP Protocol 20240130 0 0.0309840996 0.0318785825 0.0296481251 0.0300972389 3029146 0.0300972389 down down correct
MAPR-USD.CC Maya Preferred 223 20240130 0 562952.92450642 579989.24069438 558727.90740403 569681.80059356 0 569681.80059356 up up correct
MAPS-USD.CC MAPS 20240130 0 0.017212838 0.0173379991 0.0162739272 0.0167851646 169070 0.0167851646 down down correct
MARO-USD.CC Maro 20240130 0 0.00138608994519 0.00144728038739 0.00125579268981 0.00130780329917 46277 0.00130780329917 down down correct
MARSCOIN-USD.CC Marscoin 20240130 0 0.0684307332 0.0690170338 0.0673838912 0.0681935024 13227 0.0681935024 down down correct
MARTK-USD.CC Martkist 20240130 0 0.00044819958494 0.00047256550134 0.00040753498936 0.00047256550134 0 0.00047256550134 up up correct
MASQ-USD.CC MASQ 20240130 0 0.3415516403 0.3569399727 0.3367785507 0.3539938018 107685 0.3539938018 up up correct
MASS-USD.CC MASS 20240130 0 0.00278084294736 0.00298436502851 0.00274469585713 0.00289711258182 42792 0.00289711258182 up up correct
MATH-USD.CC MATH 20240130 0 0.1627110183 0.1829159575 0.1614935226 0.163392434 833360 0.163392434 up up correct
MATIC-USD.CC Polygon 20240130 0 0.8131733572 0.82116737 0.7965731085 0.7998847687 322560869 0.7998847687 down down correct
MATTER-USD.CC AntiMatter 20240130 0 0.089872538 0.0925090733 0.0687880157 0.0790475373 21211 0.0790475373 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240130 0 0.2722613992 0.2723160911 0.2686816077 0.271560265 73217 0.271560265 down down correct
MAX-USD.CC Maxcoin 20240130 0 0.00216382951628 0.00218993735258 0.00213859229423 0.00214706708996 8 0.00214706708996 down down correct
MAY-USD.CC Theresa May Coin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
MBL-USD.CC MovieBloc 20240130 0 0.00429313736426 0.00433719146438 0.00425122250577 0.00427025007424 1617935 0.00427025007424 down down correct
MBOX-USD.CC Mobox 20240130 0 0.2900112906 0.2944423411 0.2842628077 0.284909989 7701208 0.284909989 down down correct
MC-USD.CC Merit Circle 20240130 0 1.8987885366 1.9186224124 1.8345380218 1.8374684024 205210 1.8374684024 down down correct
MCB-USD.CC MCDEX 20240130 0 8.9165720198 9.0047559712 8.7569860637 8.8685770473 127438 8.8685770473 down down correct
MCOBIT-USD.CC MCOBIT 20240130 0 0.0004650117774 0.00046513744426 0.00046481318045 0.00046504134482 5 0.00046504134482 up up correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240130 0 0.00095208498716 0.00096327061594 0.00094115044634 0.00094470822793 0 0.00094470822793 down down correct
MDA-USD.CC Moeda Loyalty Points 20240130 0 0.0391256421 0.0406560829 0.0369081283 0.0388858607 30484 0.0388858607 down down correct
MDS-USD.CC MediShares 20240130 0 0.00017285281 0.00018070327021 0.00017236371677 0.00018009151508 28161 0.00018009151508 up up correct
MDX-USD.CC Mdex 20240130 0 0.045559619 0.0614650785 0.0449985639 0.0454628154 5343659 0.0454628154 down down correct
MED-USD.CC MediBloc 20240130 0 0.0111462147 0.0111602129 0.0109506597 0.0109985148 920070 0.0109985148 down down correct
MEDIC-USD.CC MedicCoin 20240130 0 8.655318065E-5 8.757005599E-5 8.555913149E-5 8.588256618E-5 0 8.588256618E-5 down down correct
MEME-USD.CC Memetic - PepeCoin 20240130 0 0.023745905 0.0258083621 0.0230239259 0.0231350486 511387 0.0231350486 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240130 0 0.023745905 0.0258083621 0.0230239259 0.0231350486 511387 0.0231350486 down down correct
MERI-USD.CC Merebel 20240130 0 0.00043276590326 0.00043785027997 0.00042779565743 0.00042941283088 0 0.00042941283088 down down correct
META-USD.CC Metadium 20240130 0 0.0356098023 0.035872638 0.0350499827 0.0350598991 972730 0.0350598991 down down correct
METIS-USD.CC MetisDAO 20240130 0 89.1984913481 91.2449222514 84.5715945696 86.3244349761 22467830 86.3244349761 down down correct
MFG-USD.CC SyncFab 20240130 0 0.00074009402739 0.00075952530638 0.00073510437249 0.00073816595598 35 0.00073816595598 down down correct
MFT-USD.CC Mainframe 20240130 0 0.0049818073698 0.00553439918598 0.0049814530863 0.00553325700232 52 0.00553325700232 up up correct
MICRO-USD.CC Micromines 20240130 0 2.54343442E-6 2.7844196E-6 2.54343442E-6 2.69595959E-6 27 2.69595959E-6 up up correct
MILK2-USD.CC Milkyway Coin 20240130 0 0.0192735889 0.020583956 0.0189807253 0.0189807253 1388 0.0189807253 down down correct
MIN-USD.CC MINDOL 20240130 0 0.00605547146666 0.00613720027481 0.00598778038518 0.00601263000327 0 0.00601263000327 down down correct
MINA-USD.CC Mina 20240130 0 1.1189436702 1.2094568053 1.1146124514 1.1302748739 103149653 1.1302748739 up up correct
MINI-USD.CC Mini 20240130 0 0.0175951173 0.0176762825 0.016384798 0.0164520813 32470 0.0164520813 down down correct
MINTCOIN-USD.CC MintCoin 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
MINTME-USD.CC MintMe.com Coin 20240130 0 0.00232171883006 0.00271055070143 0.0022236156647 0.00222976587395 43375 0.00222976587395 down down correct
MIOTA-USD.CC IOTA 20240130 0 0.2572437533 0.2587835826 0.247268816 0.2483716393 25575410 0.2483716393 down down correct
MIRROR-USD.CC Mirror Protocol 20240130 0 0.0191873923 0.0207505085 0.0188642214 0.0201509832 215499 0.0201509832 up up correct
MITH-USD.CC Mithril 20240130 0 0.00088544830217 0.00088676058412 0.00084872487815 0.00085904745593 90534 0.00085904745593 down down correct
MITX-USD.CC Morpheus Labs 20240130 0 0.00324074443396 0.00393772302059 0.0028135079435 0.0033541683196 5346 0.0033541683196 up up correct
MIX-USD.CC MixMarvel 20240130 0 0.00254981765629 0.00259357084145 0.00250449322884 0.00253030961113 625851 0.00253030961113 down down correct
MKR-USD.CC Maker 20240130 0 1974.5030446298 2043.2719926431 1958.3611073175 2025.3938901737 53745881 2025.3938901737 up up correct
MLN-USD.CC Melon 20240130 0 17.8029084547 17.8994287934 17.2916572471 17.3061596961 2276879 17.3061596961 down down correct
MMO-USD.CC MMOCoin 20240130 0 0.00098083719582 0.00104117151728 0.00095772962108 0.00102396544204 98 0.00102396544204 up up correct
MNTIS-USD.CC Mantis Network 20240130 0 0.036263421 0.0382348451 0.0358560211 0.0382348451 0 0.0382348451 up up correct
MNTP-USD.CC GoldMint 20240130 0 0.0530934761 0.0540880212 0.0528269803 0.0531571175 0 0.0531571175 up up correct
MOB-USD.CC MobileCoin 20240130 0 0.3405384375 0.3524277985 0.326268066 0.3330687233 4306153 0.3330687233 down down correct
MOBI-USD.CC Mobius 20240130 0 0.0095990476146 0.00963367820789 0.00918658095961 0.00919334687993 47722 0.00919334687993 down down correct
MOC-USD.CC Moss Coin 20240130 0 0.0949730032 0.0952965118 0.0932122749 0.0937194336 411844 0.0937194336 down down correct
MODEX-USD.CC Modex 20240130 0 0.0850021529 0.0850251242 0.0849627172 0.0850081057 1014 0.0850081057 up up correct
MODIC-USD.CC Modern Investment Coin 20240130 0 0.00151740270157 0.00183025516299 0.00147234065739 0.00147816975726 2182 0.00147816975726 down down correct
MODX-USD.CC MODEL-X-coin 20240130 0 0.0108191476 0.0109496868 0.0106929615 0.0107350857 0 0.0107350857 down down correct
MOJO-USD.CC MojoCoin 20240130 0 0.00302936132279 0.00306591229362 0.00299402921193 0.00300582399932 0 0.00300582399932 down down correct
MOLK-USD.CC MobilinkToken 20240130 0 0.0002357315649 0.0002450379653 0.0002286524494 0.00023413428913 0 0.00023413428913 down down correct
MONA-USD.CC MonaCoin 20240130 0 0.3546183741 0.3606202949 0.3491495915 0.3534244031 42416 0.3534244031 down down correct
MONAVALE-USD.CC Monavale 20240130 0 199.4275115714 202.2077110967 187.7269183613 195.0938005715 13753 195.0938005715 down down correct
MORPHER-USD.CC Morpher 20240130 0 0.0191519787 0.019775431 0.01903543 0.0195504917 32550 0.0195504917 up up correct
MOTA-USD.CC MotaCoin 20240130 0 0.0038948931293 0.00437307874648 0.0038851272896 0.00429413417992 5555 0.00429413417992 up up correct
MOTO-USD.CC Motocoin 20240130 0 0.0108191476 0.0109496868 0.0106929615 0.0107350857 0 0.0107350857 down down correct
MOVR-USD.CC Moonriver 20240130 0 23.7063086969 23.9079706134 22.8386075876 22.9097396656 16538706 22.9097396656 down down correct
MPH-USD.CC Chasyr Token 20240130 0 0.5524072675 0.577224336 0.5475600618 0.5641293649 25901 0.5641293649 up up correct
MRPH-USD.CC Morpheus Network 20240130 0 1.1005836369 1.1314862904 1.051757392 1.0532087061 323500 1.0532087061 down down correct
MRX-USD.CC Metrix 20240130 0 4.500816179E-5 4.5015071E-5 4.015369075E-5 4.016094747E-5 1483 4.016094747E-5 down down correct
MSB-USD.CC Misbloc 20240130 0 0.000830013165 0.00083024533061 0.00069927988228 0.00069946218617 47566 0.00069946218617 down down correct
MSR-USD.CC Masari 20240130 0 0.0026291364465 0.0026291364465 0.0026291364465 0.0026291364465 0 0.0026291364465
MST-USD.CC MustangCoin 20240130 0 0.013415743 0.0135776116 0.0132592722 0.0133115063 0 0.0133115063 down down correct
MSWAP-USD.CC MoneySwap 20240130 0 3.037466337E-5 3.391747125E-5 3.030207565E-5 3.2523551E-5 19501 3.2523551E-5 up up correct
MT-USD.CC MyToken 20240130 0 0.00013207939441 0.0001340641285 0.00012839406576 0.00012882625863 4 0.00012882625863 down down correct
MTA-USD.CC Meta 20240130 0 0.0327072628 0.034788835 0.0321765187 0.0340958899 401605 0.0340958899 up up correct
MTH-USD.CC Monetha 20240130 0 0.00290828063056 0.00365458668418 0.00228603426755 0.00241116583691 177993 0.00241116583691 down down correct
MTL-USD.CC Metal 20240130 0 1.5140845386 1.5152880179 1.4434273363 1.4758853553 7993226 1.4758853553 down down correct
MTLX-USD.CC Mettalex 20240130 0 1.3942830031 1.4481851355 1.3942830031 1.3981530293 41406 1.3981530293 up up correct
MTN-USD.CC Medicalchain 20240130 0 0.00097060271017 0.00097591619228 0.00095621357788 0.000969936972 35369 0.000969936972 down down correct
MTRG-USD.CC Meter Governance 20240130 0 2.8221233936 2.8693880635 2.7283283065 2.7283283065 537990 2.7283283065 down down correct
MTV-USD.CC MultiVAC 20240130 0 0.00185642155607 0.00186478123462 0.00177567830776 0.00181607829754 438225 0.00181607829754 down down correct
MULTI-USD.CC Multichain 20240130 0 2.5727666888 2.5786987799 2.2294434934 2.3937025109 5470094 2.3937025109 down down correct
MUSE-USD.CC Muse 20240130 0 13.864742433 14.5821175466 13.4228176065 14.0184108862 311759 14.0184108862 up up correct
MUST-USD.CC Must 20240130 0 6.0790644713 6.3101664559 6.0790644713 6.2905596968 25 6.2905596968 up up correct
MVEDA-USD.CC MedicalVeda 20240130 0 0.00186291552453 0.00235052948927 0.00179940538975 0.00235005546771 159 0.00235005546771 up up correct
MX-USD.CC MX Token 20240130 0 2.7847710142 2.8602657826 2.7647626395 2.8102654569 3574628 2.8102654569 up up correct
MXC-USD.CC Machine Xchange Coin 20240130 0 0.00951259408279 0.00970068138526 0.00881409908255 0.0090877184717 3559407 0.0090877184717 down down correct
MYST-USD.CC Mysterium 20240130 0 0.1556925458 0.1610503663 0.1554259768 0.1610252321 38198 0.1610252321 up up correct
NANJ-USD.CC NANJCOIN 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
NAS-USD.CC Nebulas 20240130 0 0.00893859875076 0.0091297850449 0.00848993078105 0.00892131557796 32725 0.00892131557796 down down correct
NAV-USD.CC NavCoin 20240130 0 0.0487107726 0.0499770389 0.0459940322 0.0487622671 30859 0.0487622671 up up correct
NAVI-USD.CC Naviaddress 20240130 0 0.35934 0.37062 0.346446 0.347814 168 0.347814 down down correct
NAX-USD.CC NextDAO 20240130 0 7.122864807E-5 7.143214627E-5 6.929059778E-5 6.961555117E-5 32569 6.961555117E-5 down down correct
NBOT-USD.CC Naka Bodhi Token 20240130 0 0.00373546464345 0.00415946922625 0.00367746202704 0.00368364676168 28808 0.00368364676168 down down correct
NBXC-USD.CC Nibble 20240130 0 0.00016298166725 0.00017184200049 0.00016298166725 0.00017184200049 0 0.00017184200049 up up correct
NCASH-USD.CC Nucleus Vision 20240130 0 4.43119987E-6 6.38341319E-6 4.40089664E-6 5.86041944E-6 147 5.86041944E-6 up up correct
NCDT-USD.CC Nuco.cloud 20240130 0 0.5211946867 0.5498194593 0.5211319854 0.5427644104 265542 0.5427644104 up up correct
NCT-USD.CC PolySwarm 20240130 0 0.011508047 0.0116518405 0.0110715263 0.011168577 729946 0.011168577 down down correct
NDX-USD.CC nDEX 20240130 0 0.0123158799 0.0126392352 0.0122328472 0.0122837949 239 0.0122837949 down down correct
NEAR-USD.CC NEAR Protocol 20240130 0 3.0071578799 3.2148315583 2.9615217218 3.0091349492 246789846 3.0091349492 up up correct
NEBL-USD.CC Neblio 20240130 0 0.0108468235 0.0117686801 0.00965428197309 0.0103710833 55737 0.0103710833 down down correct
NEO-USD.CC NEO 20240130 0 11.2371309167 11.4031402923 11.0856213753 11.1114956414 30284541 11.1114956414 down down correct
NEST-USD.CC Nest Protocol 20240130 0 0.00308392221109 0.0030987966008 0.0028354719499 0.00300257949028 2346076 0.00300257949028 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240130 0 4.327659033E-5 4.3785028E-5 4.277956574E-5 4.294128309E-5 12 4.294128309E-5 down down correct
NETKO-USD.CC Netko 20240130 0 0.00735702035534 0.00744578699878 0.00727121380039 0.00729985828407 0 0.00729985828407 down down correct
NEU-USD.CC Neumark 20240130 0 0.00649148854883 0.00656981205775 0.0064157768827 0.00644105142712 0 0.00644105142712 down down correct
NEVA-USD.CC NevaCoin 20240130 0 0.0164451043 0.0166435239 0.0162533014 0.0163174801 0 0.0163174801 down down correct
NEW-USD.CC Newton 20240130 0 4.321732077E-5 4.341529372E-5 4.221099579E-5 4.28957168E-5 127372 4.28957168E-5 down down correct
NEXO-USD.CC Nexo 20240130 0 0.8875014872 0.9048805818 0.8826198979 0.8895189606 3891401 0.8895189606 up up correct
NFTX-USD.CC NFTX 20240130 0 20.4289678218 21.069733385 20.3616693926 20.8321283318 36874 20.8321283318 up up correct
NGC-USD.CC NAGA 20240130 0 0.0447886494 0.0478503665 0.0432371128 0.0473156212 155978 0.0473156212 up up correct
NIM-USD.CC Nimiq 20240130 0 0.00137949755091 0.00143879433742 0.00132163998205 0.001408302647 651662 0.001408302647 up up correct
NKN-USD.CC NKN 20240130 0 0.1078521956 0.1104691266 0.106928919 0.1073774618 3790334 0.1073774618 down down correct
NLC2-USD.CC NoLimitCoin 20240130 0 0.00038264044452 0.00038636988051 0.00038264044452 0.00038636988051 11 0.00038636988051 up up correct
NMC-USD.CC Namecoin 20240130 0 0.5978479673 0.6078730425 0.5844275607 0.5884179127 13053 0.5884179127 down down correct
NMR-USD.CC Numeraire 20240130 0 20.7354478269 21.5500986223 20.2076717847 21.0248584143 20665121 21.0248584143 up up correct
NOIA-USD.CC NOIA Network 20240130 0 0.1003124326 0.1017322444 0.0881147814 0.0907769217 1269249 0.0907769217 down down correct
NOR-USD.CC Noir 20240130 0 0.00341885063572 0.00345901721179 0.00337958569367 0.00339236136393 0 0.00339236136393 down down correct
NOTE-USD.CC DNotes 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
NOW-USD.CC NOW Token 20240130 0 0.0755087323 0.0755087323 0.0755087323 0.0755087323 0 0.0755087323
NPXS-USD.CC Pundi X 20240130 0 0.00033156931891 0.00034027472079 0.000329333905 0.00033070552417 0 0.00033070552417 down down correct
NRG-USD.CC Energi 20240130 0 0.11037227 0.1517391296 0.1061516896 0.123056816 154300 0.123056816 up up correct
NRP-USD.CC Neural Protocol 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240130 0 0.501062556 0.5350788832 0.4746071215 0.5128186227 53752 0.5128186227 up up correct
NSD-USD.CC Nasdacoin 20240130 0 0.00104922922879 0.00113654444708 0.00093350958876 0.00101752453054 4309 0.00101752453054 down down correct
NSURE-USD.CC Nsure.Network 20240130 0 0.00529303958032 0.0055055819573 0.0048729813196 0.00531901616164 545022 0.00531901616164 up up correct
NTB-USD.CC TokenAsset 20240130 0 0.2544207216 0.2581836104 0.2513695111 0.2520587896 430391 0.2520587896 down down correct
NTK-USD.CC NetKoin 20240130 0 0.00103141657184 0.00104911691814 0.00102663468141 0.00103088887432 0 0.00103088887432 down down correct
NTR-USD.CC Netrum 20240130 0 24.8835027688 24.8835027688 24.8731408993 24.8731408993 638 24.8731408993 down down correct
NTRN-USD.CC Neutron 20240130 0 0.00086553180651 0.00087570055995 0.00085559131485 0.00085882566175 0 0.00085882566175 down down correct
NU-USD.CC NuCypher 20240130 0 0.085690395 0.088600339 0.085690395 0.088600339 389 0.088600339 up up correct
NULS-USD.CC NULS 20240130 0 0.2338898392 0.2344226328 0.2270548797 0.2275613953 943498 0.2275613953 down down correct
NUT-USD.CC NUT 20240130 0 0.8693953311 0.8812360544 0.8593068982 0.8632327238 0 0.8632327238 down down correct
NWC-USD.CC Newscrypto.io 20240130 0 0.0848546439 0.0865152746 0.0841170422 0.0850970214 81780 0.0850970214 up up correct
NXT-USD.CC Nxt 20240130 0 0.0021119292767 0.0021119292767 0.0021119292767 0.0021119292767 0 0.0021119292767
NYC-USD.CC NewYorkCoin 20240130 0 2.99426128E-6 2.99426151E-6 2.99426127E-6 2.99426151E-6 0 2.99426151E-6 up up correct
NYZO-USD.CC Nyzo 20240130 0 0.00984789346448 0.00996257771767 0.0098353232825 0.00989099982656 26596 0.00989099982656 up up correct
OBSR-USD.CC Observer 20240130 0 0.00153602015913 0.0015780601804 0.00152902657799 0.00154953214692 180603 0.00154953214692 up up correct
OBTC-USD.CC Obitan Chain 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
OCE-USD.CC OceanEx Token 20240130 0 0.00032511837988 0.00032894715757 0.00030800821199 0.00031529141197 712 0.00031529141197 down down correct
OCEAN-USD.CC Ocean Protocol 20240130 0 0.443617748 0.4492851049 0.4366654594 0.4381817575 25357212 0.4381817575 down down correct
OCN-USD.CC Odyssey 20240130 0 5.163020402E-5 5.309074651E-5 5.062900685E-5 5.16463755E-5 54647 5.16463755E-5 up up correct
OCP-USD.CC OC Protocol 20240130 0 0.00129829770977 0.00131396241155 0.00128315537654 0.00128824025398 0 0.00128824025398 down down correct
OCT-USD.CC OracleChain 20240130 0 0.0119511882 0.0123456125 0.0118406839 0.0121175445 0 0.0121175445 up up correct
ODEM-USD.CC ODEM 20240130 0 0.00024051948842 0.00024068389076 0.00024046912641 0.0002406421893 0 0.0002406421893 up up correct
OG-USD.CC OG Fan Token 20240130 0 4.6779359217 4.8948364546 4.657814266 4.700186284 6405270 4.700186284 up down incorrect
OGN-USD.CC Origin Protocol 20240130 0 0.1684010673 0.1852854536 0.1644008906 0.164893163 31443315 0.164893163 down up incorrect
OIN-USD.CC OIN Finance 20240130 0 0.00713123018539 0.00715018826336 0.00680491537423 0.00697951611155 328100 0.00697951611155 down up incorrect
OK-USD.CC OKCash 20240130 0 0.00517834854594 0.00517834854594 0.00517834854594 0.00517834854594 0 0.00517834854594
OKT-USD.CC OKExChain 20240130 0 16.643403213 16.6488991673 16.3197216888 16.336072238 869049 16.336072238 down up incorrect
OLT-USD.CC OneLedger 20240130 0 0.0036702390236 0.00372584537718 0.00352193339207 0.00364697797135 365559 0.00364697797135 down up incorrect
OLY-USD.CC Olyseum 20240130 0 0.00093319511385 0.00096496351491 0.0008959046223 0.0009225985367 13614 0.0009225985367 down up incorrect
OM-USD.CC MANTRA DAO 20240130 0 0.1016027436 0.1018056688 0.0950387333 0.0950747746 7069431 0.0950747746 down up incorrect
OMC-USD.CC Omicron 20240130 0 0.00017997455823 0.00018003268833 0.00017990652224 0.00017998600178 0 0.00017998600178 up down incorrect
OMG-USD.CC OmiseGO 20240130 0 0.6680295241 0.6742158653 0.6503947964 0.6513710999 13678179 0.6513710999 down up incorrect
OMNI-USD.CC Omni 20240130 0 1.98 1.98 1.3944 1.3944 1 1.3944 down up incorrect
ONC-USD.CC One Cash 20240130 0 0.1068303114 0.1075515356 0.1001004905 0.1063728954 34812 0.1063728954 down up incorrect
ONE-USD.CC Harmony 20240130 0 0.0151255378 0.0153875488 0.0147243853 0.0147574654 6249535 0.0147574654 down up incorrect
ONION-USD.CC DeepOnion 20240130 0 0.0216930506 0.0220136316 0.0216930506 0.0219972008 2 0.0219972008 up down incorrect
ONS-USD.CC One Share 20240130 0 3.124410719 3.1645419945 2.9300740207 3.1159714765 33129 3.1159714765 down up incorrect
ONT-USD.CC Ontology 20240130 0 0.2399924612 0.2414304498 0.2336398782 0.2341220213 8277082 0.2341220213 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20240130 0 0.3173442415 0.3200539973 0.3116168748 0.3124761491 2920261 0.3124761491 down up incorrect
ONX-USD.CC Onix 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down up incorrect
OOKI-USD.CC Ooki Protocol 20240130 0 0.00200483135766 0.00201341888985 0.00193500922256 0.00193966670576 1189052 0.00193966670576 down up incorrect
OPAL-USD.CC Opal 20240130 0 0.00173106361302 0.00175194988207 0.00171087383539 0.0017176137139 0 0.0017176137139 down up incorrect
OPCT-USD.CC Opacity 20240130 0 0.00041284065098 0.00045664422469 0.0004032357989 0.00042610256819 0 0.00042610256819 up down incorrect
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240130 0 0.00045324889794 0.00045574275792 0.00044666766055 0.00045116271632 33031 0.00045116271632 down down correct
OPIUM-USD.CC Opium 20240130 0 0.1127889016 0.1227025952 0.1100741129 0.1211645619 358148 0.1211645619 up up correct
ORACOLXOR-USD.CC Oracolxor 20240130 0 0.001860893384 0.00188094833928 0.00101419683838 0.00101694926383 0 0.00101694926383 down down correct
ORAI-USD.CC Oraichain Token 20240130 0 6.8743675374 7.3534056162 6.723406747 6.9836029412 2182736 6.9836029412 up up correct
ORBS-USD.CC Orbs 20240130 0 0.0356515315 0.0362965531 0.0352204191 0.0352557885 5727835 0.0352557885 down down correct
ORC-USD.CC Oracle System 20240130 0 0.0484913235 0.051571696 0.0319729576 0.0495796412 2537090 0.0495796412 up up correct
ORION-USD.CC Orion Finance 20240130 0 0.00122737503304 0.00123019637908 0.00115248435893 0.00115359206268 21756 0.00115359206268 down down correct
ORN-USD.CC Orion Protocol 20240130 0 0.8625932263 0.8629163235 0.8256178962 0.8263071415 2791302 0.8263071415 down down correct
OSB-USD.CC OASISBloc 20240130 0 0.00316030880881 0.00316102201303 0.00315872746012 0.00316028096697 118 0.00316028096697 down down correct
OSMO-USD.CC Osmosis 20240130 0 1.65713978 1.7151273491 1.6493276575 1.6728331354 33495571 1.6728331354 up up correct
OST-USD.CC OST 20240130 0 0.00035165791628 0.00049474334694 0.00034581780307 0.00042492044722 79003 0.00042492044722 up up correct
OTB-USD.CC OTCBTC Token 20240130 0 0.00122938997931 0.00135982652339 0.00121177615755 0.00128609463241 0 0.00128609463241 up up correct
OTO-USD.CC OTOCASH 20240130 0 0.0600014597 0.0600208396 0.0599754047 0.0600052748 0 0.0600052748 up up correct
OUSD-USD.CC Origin Dollar 20240130 0 0.9993443418 0.9995517846 0.9980135419 0.999112799 3819070 0.999112799 down down correct
OVR-USD.CC Ovr 20240130 0 0.4183412961 0.4296358711 0.4097335362 0.4186652261 971381 0.4186652261 up up correct
OXT-USD.CC Orchid Protocol 20240130 0 0.0960224208 0.0980338863 0.095054821 0.0955756411 3212945 0.0955756411 down down correct
PAC-USD.CC PAC Global 20240130 0 7.00612845E-5 7.35953979E-5 6.88624893E-5 7.119420998E-5 27211 7.119420998E-5 up up correct
PAID-USD.CC PAID Network 20240130 0 0.2459265758 0.2515529267 0.2191773063 0.2432490246 1573949 0.2432490246 down down correct
PAK-USD.CC Pakcoin 20240130 0 0.0035292356356 0.00355075584683 0.00348569481265 0.00351996996702 3465 0.00351996996702 down down correct
PAR-USD.CC Parachute 20240130 0 0.00040143598545 0.00044401595305 0.00039239344652 0.00041479674007 0 0.00041479674007 up up correct
PART-USD.CC Particl 20240130 0 0.5090272606 0.5156003346 0.5040161059 0.5117081214 27080 0.5117081214 up down incorrect
PASC-USD.CC Pascal 20240130 0 0.00090748166959 0.00091773332534 0.00089790153905 0.00090130940566 229 0.00090130940566 down up incorrect
PAXG-USD.CC PAX Gold 20240130 0 2009.0459100735 2015.3223306884 2003.7254636287 2015.3223306884 8519666 2015.3223306884 up down incorrect
PAY-USD.CC TenX 20240130 0 0.00800718762522 0.00868363347724 0.00793791758718 0.00851223409189 31597 0.00851223409189 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20240130 0 0.0682704542 0.0742808773 0.0667814231 0.0684144928 937405 0.0684144928 up down incorrect
PBTC-USD.CC pTokens BTC 20240130 0 24854.056799218 27226.16750644 18191.281954449 23112.637257253 589 23112.637257253 down up incorrect
pBTC35A-USD.CC pBTC35A 20240130 0 1.7631075817 1.8219426173 1.7589046246 1.8053372216 24089 1.8053372216 up down incorrect
PCX-USD.CC ChainX 20240130 0 0.4918689364 0.5631551892 0.4756779263 0.4853029831 101133 0.4853029831 down up incorrect
PEAK-USD.CC MarketPeak 20240130 0 0.00093856222607 0.00099218708829 0.00093856222607 0.00097395455688 4103 0.00097395455688 up down incorrect
PERL-USD.CC Perlin 20240130 0 0.00139875349168 0.00144811783861 0.00134906811667 0.00137713484827 33262 0.00137713484827 down up incorrect
PERP-USD.CC Perpetual Protocol 20240130 0 1.1882753315 1.201638434 1.1505711511 1.1560695215 6437566 1.1560695215 down up incorrect
PEX-USD.CC PosEx 20240130 0 0.00822255216185 0.00832176193981 0.00812665071809 0.00815866514102 0 0.00815866514102 down up incorrect
PGN-USD.CC Pigeoncoin 20240130 0 1.351918042E-5 1.443782364E-5 1.304855149E-5 1.332008384E-5 0 1.332008384E-5 down up incorrect
PHA-USD.CC Phala Network 20240130 0 0.1049735761 0.1059781983 0.1035706719 0.1035770381 6693212 0.1035770381 down up incorrect
PHNX-USD.CC PhoenixDAO 20240130 0 0.00270302322891 0.00291190705765 0.00270285174797 0.00283622157026 3143 0.00283622157026 up down incorrect
PHR-USD.CC Phore 20240130 0 0.00216408786671 0.00218980906639 0.0021387661225 0.00214706415438 8 0.00214706415438 down down correct
PI-USD.CC PCHAIN 20240130 0 0.00400302160149 0.0041700026328 0.0038937527781 0.00393290595146 26659 0.00393290595146 down down correct
PICKLE-USD.CC Pickle Finance 20240130 0 0.7998661227 0.8852637241 0.7998661227 0.8025277366 295377 0.8025277366 up up correct
PIE-USD.CC PIECoin 20240130 0 0.001132028671 0.00113232161373 0.00113153785517 0.00113202671891 0 0.00113202671891 down down correct
PINK-USD.CC Pinkcoin 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
PIRATE-USD.CC PirateCash 20240130 0 0.0104160963 0.0104797893 0.0100675936 0.0101059167 4552 0.0101059167 down down correct
PIVX-USD.CC PIVX 20240130 0 0.3024763859 0.3127251575 0.298587147 0.3009728235 1761970 0.3009728235 down down correct
PKB-USD.CC ParkByte 20240130 0 0.00173106361302 0.00175194988207 0.00171087383539 0.0017176137139 0 0.0017176137139 down down correct
PKT-USD.CC Playkey 20240130 0 0.00202085728469 0.0022350733292 0.00198572069822 0.00210438228443 0 0.00210438228443 up up correct
PLAT-USD.CC BitGuild PLAT 20240130 0 0.00049991266134 0.00050004202712 0.00049969591325 0.00049991179928 0 0.00049991179928 down down correct
PLAY-USD.CC HEROcoin 20240130 0 0.00113017827316 0.00118348592691 0.00111935498874 0.001169373964 2857 0.001169373964 up up correct
PLAYCHIP-USD.CC PlayChip 20240130 0 4.32533676E-6 8.76742896E-6 4.31537277E-6 8.58947143E-6 23 8.58947143E-6 up up correct
PLAYDAPP-USD.CC PlayDapp 20240130 0 0.1888901004 0.1897531224 0.1845690084 0.1851463148 3327811 0.1851463148 down down correct
PLBT-USD.CC Polybius 20240130 0 0.3241416615 0.3280526154 0.3203611257 0.3216231679 0 0.3216231679 down down correct
PLC-USD.CC PLATINCOIN 20240130 0 0.0340405399 0.0347659619 0.0330356497 0.0347653739 8004 0.0347653739 up up correct
PLEX-USD.CC PLEX 20240130 0 0.0269450885 0.0274489148 0.0263876266 0.0268560945 53061 0.0268560945 down down correct
PLF-USD.CC PlayFuel 20240130 0 0.00371552465279 0.00411038137881 0.00368283540386 0.00391908106541 0 0.00391908106541 up up correct
PLNC-USD.CC PLNcoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
PLOT-USD.CC PlotX 20240130 0 0.00665322297729 0.00668077890037 0.00664837737053 0.00667961267795 97396 0.00667961267795 up up correct
PLR-USD.CC Pillar 20240130 0 0.00468155201728 0.00482438871505 0.00465009828936 0.00468871738427 281 0.00468871738427 up up correct
PLU-USD.CC Pluton 20240130 0 5.1130039686 5.3157955722 4.9950761236 5.1388168663 289177 5.1388168663 up up correct
PLUS1-USD.CC PlusOneCoin 20240130 0 0.00086201194967 0.00086201194967 0.00086201194967 0.00086201194967 0 0.00086201194967
PMA-USD.CC PumaPay 20240130 0 0.00022395229096 0.0002266652356 0.0002213439549 0.00022221750174 0 0.00022221750174 down down correct
PNK-USD.CC Kleros 20240130 0 0.0190419531 0.0197764079 0.0188868934 0.0195557721 567932 0.0195557721 up up correct
PNT-USD.CC pNetwork 20240130 0 0.1571711334 0.1583851914 0.1543496527 0.1557971821 869728 0.1557971821 down down correct
PNY-USD.CC Peony 20240130 0 0.00036436592809 0.00040594644172 0.00029145068675 0.00029256914866 57 0.00029256914866 down down correct
POA-USD.CC POA Network 20240130 0 0.0232723065 0.0238833244 0.0231154065 0.0232116782 0 0.0232116782 down down correct
POE-USD.CC Po.et 20240130 0 8.65067352E-6 1.315114345E-5 4.32316175E-6 8.58947143E-6 110 8.58947143E-6 down down correct
POLIS-USD.CC Polis 20240130 0 0.0124112366 0.0124112366 0.0124112366 0.0124112366 0 0.0124112366
POLK-USD.CC Polkamarkets 20240130 0 0.0442592039 0.0448467952 0.0426215983 0.0437094339 289291 0.0437094339 down down correct
POLS-USD.CC Polkastarter 20240130 0 0.7923413616 0.7992622963 0.7722394293 0.7726156551 2330751 0.7726156551 down down correct
POLY-USD.CC Polymath 20240130 0 0.1512078009 0.1586884787 0.1457969617 0.1460644543 75454 0.1460644543 down down correct
POND-USD.CC Marlin 20240130 0 0.0176463971 0.0179200652 0.0171140777 0.0171502605 3540849 0.0171502605 down down correct
PONZI-USD.CC PonziCoin 20240130 0 0.00302936132279 0.00306591229362 0.00299402921193 0.00300582399932 0 0.00300582399932 down down correct
POOL-USD.CC POOLCOIN 20240130 0 0.2639749541 0.2838395817 0.2639749541 0.280603264 0 0.280603264 up up correct
POOLZ-USD.CC Poolz Finance 20240130 0 4.7336879672 4.8186357502 4.7252851826 4.816085883 944531 4.816085883 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240130 0 1.380034952E-5 1.380407899E-5 1.379445568E-5 1.380122701E-5 29 1.380122701E-5 up up correct
POST-USD.CC PostCoin 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
POSW-USD.CC PoSW Coin 20240130 0 0.00173106361302 0.00175194988207 0.00171087383539 0.0017176137139 0 0.0017176137139 down down correct
POT-USD.CC PotCoin 20240130 0 0.00815437170787 0.00815610638942 0.00231861594811 0.00239999167283 18 0.00239999167283 down down correct
POWR-USD.CC Power Ledger 20240130 0 0.3205888166 0.3255591321 0.313292355 0.3137418154 10007617 0.3137418154 down down correct
POX-USD.CC Pollux Coin 20240130 0 0.2752593171 0.2907455917 0.2736580098 0.2812680407 72904 0.2812680407 up up correct
PPAY-USD.CC Plasma Finance 20240130 0 0.00137380568498 0.00138364076768 0.00089019597713 0.00093135385894 16 0.00093135385894 down down correct
PPC-USD.CC Peercoin 20240130 0 0.3584042552 0.361240157 0.35407821 0.3574297508 105272 0.3574297508 down down correct
PPT-USD.CC Populous 20240130 0 0.0327401403 0.0365106763 0.0299028772 0.0320625246 181543 0.0320625246 down down correct
PRB19201-USD.CC Paribu Net USD 20240130 0 0.388748588 0.3899624072 0.3788003682 0.3826975899 84670 0.3826975899 down down correct
PRE-USD.CC Presearch 20240130 0 0.0242688459 0.0254144415 0.0228647116 0.0246876492 564815 0.0246876492 up up correct
PREMIA-USD.CC Premia 20240130 0 0.3432540283 0.3604646642 0.3432044709 0.3604646642 12437 0.3604646642 up up correct
PRIX-USD.CC Privatix 20240130 0 0.0340344637 0.0361490974 0.0339968897 0.0352855072 0 0.0352855072 up up correct
PRO-USD.CC Propy 20240130 0 0.5247352144 0.5327341645 0.5142336751 0.5142336751 2016167 0.5142336751 down down correct
PROB-USD.CC ProBit Token 20240130 0 0.0880111124 0.0927457163 0.0880108216 0.0903093509 92178 0.0903093509 up up correct
PROM-USD.CC Prometeus 20240130 0 7.4311699417 7.7183524594 7.0751082637 7.1106025369 5663116 7.1106025369 down down correct
PROPS-USD.CC PROPS 20240130 0 0.00490744110159 0.00520706727279 0.00479753180807 0.00520631038757 28531 0.00520631038757 up up correct
PROS-USD.CC ProSwap 20240130 0 0.5449901408 0.5453723 0.5181815037 0.5182906401 1245875 0.5182906401 down down correct
PROTO-USD.CC Protofi 20240130 0 2.119597032E-5 2.144947755E-5 2.05383791E-5 2.123046125E-5 61 2.123046125E-5 up up correct
PROXI-USD.CC PROXI 20240130 0 0.00465068593104 0.00466083114462 0.00456872044159 0.00459281464531 36423 0.00459281464531 down down correct
PRQ-USD.CC PARSIQ 20240130 0 0.1354222112 0.1599242642 0.1354222112 0.1477636191 3744061 0.1477636191 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240130 0 3.3161721811 3.5745414062 3.3033423545 3.3149412038 7692165 3.3149412038 down down correct
PST-USD.CC Primas 20240130 0 0.00133834434122 0.0013577432857 0.00133059487116 0.00134753667865 21973 0.00134753667865 up up correct
PTF-USD.CC PowerTrade Fuel 20240130 0 0.0171904354 0.0179328669 0.0170860433 0.0178515871 122719 0.0178515871 up up correct
PTM-USD.CC Potentiam 20240130 0 0.00954760688615 0.010565634 0.0095436573156 0.0102394925 0 0.0102394925 up up correct
PUT-USD.CC PutinCoin 20240130 0 0.00093298818556 0.00093298818556 0.00093298818556 0.00093298818556 0 0.00093298818556
PXC-USD.CC Phoenixcoin 20240130 0 0.00692425445208 0.00700779952826 0.00684349534155 0.00687061468787 137 0.00687061468787 down down correct
PXI-USD.CC Prime-XI 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
PYR-USD.CC Vulcan Forged PYR 20240130 0 5.9689547072 6.0037632008 5.788625613 5.8059697308 8000372 5.8059697308 down down correct
PYRO-USD.CC PYRO Network 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
PZM-USD.CC PRIZM 20240130 0 0.00093212360798 0.00094910013017 0.00083002772613 0.00089557392927 2898 0.00089557392927 down down correct
QARK-USD.CC QANplatform 20240130 0 0.0201058943 0.0213900789 0.0197959305 0.0202225243 335509 0.0202225243 up up correct
QASH-USD.CC QASH 20240130 0 0.0260083914 0.0263462435 0.0258667286 0.0262856197 44573 0.0262856197 up up correct
QBC-USD.CC Quebecoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
QI-USD.CC QiSwap 20240130 0 0.0167688744 0.0169421613 0.0159115448 0.0159872438 184721 0.0159872438 down down correct
QKC-USD.CC QuarkChain 20240130 0 0.00971835537304 0.00976191967152 0.009590801143 0.00960785462931 1205445 0.00960785462931 down down correct
QNT-USD.CC Quant 20240130 0 108.3560641999 109.3183278659 104.7687612822 105.3829005664 17173367 105.3829005664 down up incorrect
QRDO-USD.CC Qredo 20240130 0 0.0338043722 0.0348546623 0.0313644735 0.0323130124 757043 0.0323130124 down up incorrect
QRK-USD.CC Quark 20240130 0 0.00216382951628 0.00218993735258 0.00213859229423 0.00214706708996 0 0.00214706708996 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20240130 0 0.1955131011 0.2009377328 0.1903144967 0.1903769256 2526 0.1903769256 down up incorrect
QSP-USD.CC Quantstamp 20240130 0 0.00508396790644 0.00554584354132 0.00504437030032 0.00554218587183 35397 0.00554218587183 up down incorrect
QTCON-USD.CC Quiztok 20240130 0 0.00152711985465 0.00156325940732 0.00152357111947 0.00154174948626 99240 0.00154174948626 up down incorrect
QTUM-USD.CC Qtum 20240130 0 2.9520585863 2.973377924 2.8901502894 2.8990280364 35649013 2.8990280364 down up incorrect
QUICK-USD.CC Quickswap 20240130 0 50.1882222298 50.5972293936 49.6970432333 49.6970432333 30077 49.6970432333 down up incorrect
QUIN-USD.CC QUINADS 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down up incorrect
R2R-USD.CC R2Rcoin 20240130 0 8.648131002E-5 0.0002198209744 8.631532298E-5 0.00021474996805 4 0.00021474996805 up down incorrect
RAE-USD.CC Receive Access Ecosystem 20240130 0 1.2683344602 1.3254667018 1.2590737773 1.3254667018 9751 1.3254667018 up down incorrect
RAK-USD.CC Rake Finance 20240130 0 11.8271875933 12.3296132394 11.4302612772 11.8360522924 26878 11.8360522924 up down incorrect
RAMP-USD.CC RAMP 20240130 0 0.0495521146 0.0495521146 0.0486265697 0.0490904591 8801 0.0490904591 down up incorrect
RARE-USD.CC Unique One 20240130 0 0.00230321852389 0.0233304471 0.00226092891264 0.00230458162984 2 0.00230458162984 up down incorrect
RARE1-USD.CC SuperRare 20240130 0 0.1110171496 0.1111050655 0.1058976794 0.1060184522 4094269 0.1060184522 down up incorrect
RARI-USD.CC Rarible 20240130 0 1.4297960396 1.4608283199 1.408987131 1.4139340218 681094 1.4139340218 down up incorrect
RATECOIN-USD.CC Ratecoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940842323 0 0.00042940842323 down up incorrect
RATING-USD.CC DPRating 20240130 0 0.00017631729627 0.00017846667887 0.00017545203961 0.00017724512553 25596 0.00017724512553 up up correct
RAVEN-USD.CC Raven Protocol 20240130 0 0.00036422127673 0.00039149774448 0.00036422127673 0.00037555595207 1280 0.00037555595207 up up correct
RAY-USD.CC Raydium 20240130 0 1.3477976164 1.370078096 1.2898648489 1.2980871202 28026512 1.2980871202 down down correct
RAZOR-USD.CC Razor Network 20240130 0 0.005052792584 0.00519440496735 0.00495823156638 0.00506608829926 314024 0.00506608829926 up up correct
RBBT-USD.CC RabbitCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
RBC-USD.CC Rubic 20240130 0 0.0223238625 0.0229778819 0.0220661206 0.0224427335 151431 0.0224427335 up up correct
RBIES-USD.CC Rubies 20240130 0 0.00346212722604 0.00350389976413 0.00342174767077 0.0034352274278 0 0.0034352274278 down down correct
RBN-USD.CC Ribbon Finance 20240130 0 0.4940178886 0.5033383429 0.4644932193 0.480826306 3345066 0.480826306 down down correct
RBT-USD.CC Rimbit 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240130 0 43551.998406372 43762.506600924 42966.230762588 42966.230762588 731684 42966.230762588 down down correct
RBY-USD.CC Rubycoin 20240130 0 0.3959808015 0.4124871577 0.3397481871 0.3521108113 721 0.3521108113 down down correct
RCN-USD.CC Ripio Credit Network 20240130 0 0.00180140747532 0.00184870369707 0.00170284011572 0.00170410419232 30864 0.00170410419232 down down correct
RDD-USD.CC ReddCoin 20240130 0 8.547800791E-5 8.67604068E-5 7.052782278E-5 8.300099087E-5 126 8.300099087E-5 down down correct
RDN-USD.CC Raiden Network Token 20240130 0 0.0181281119 0.0181673926 0.0153266299 0.015381842 37177 0.015381842 down down correct
REAP-USD.CC REAPit 20240130 0 0.003431702075 0.00348331594169 0.00323906015988 0.00346046536842 316572 0.00346046536842 up up correct
RED-USD.CC RED 20240130 0 0.00188747819053 0.00189543064434 0.00182151144439 0.0018370682815 29941 0.0018370682815 down down correct
REEF-USD.CC Reef 20240130 0 0.00148764084027 0.0014993747798 0.00143663367526 0.00144303882926 16918268 0.00144303882926 down down correct
REM-USD.CC Remme 20240130 0 8.490564477E-5 8.686511782E-5 8.317103772E-5 8.612554876E-5 27455 8.612554876E-5 up up correct
REN-USD.CC Ren 20240130 0 0.055641376 0.0567319947 0.0546928247 0.0549160462 7310814 0.0549160462 down down correct
RENBTC-USD.CC renBTC 20240130 0 43462.500079547 43987.030434923 43307.994671153 43550.663969271 8864 43550.663969271 up up correct
REP-USD.CC Augur 20240130 0 0.8239041435 0.8417477487 0.8235725438 0.8267611397 684708 0.8267611397 up down incorrect
REQ-USD.CC Request 20240130 0 0.0854407061 0.0865343651 0.0848697679 0.0848697679 1555312 0.0848697679 down up incorrect
REV-USD.CC RChain 20240130 0 6.000151966E-5 6.999214722E-5 5.899440805E-5 5.90052459E-5 4201 5.90052459E-5 down up incorrect
REVV-USD.CC REVV 20240130 0 0.0115568814 0.0115867044 0.0111310057 0.0111945413 1350413 0.0111945413 down up incorrect
RFOX-USD.CC RedFOX Labs 20240130 0 0.013057828 0.0132471573 0.0129251354 0.0130634539 233968 0.0130634539 up down incorrect
RFR-USD.CC Refereum 20240130 0 8.475204909E-5 8.55377956E-5 7.928736467E-5 8.491635585E-5 27331 8.491635585E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20240130 0 0.00338494256845 0.00338626645394 0.00332168168148 0.00334048696981 86839 0.00334048696981 down up incorrect
RGT-USD.CC Rari Governance Token 20240130 0 0.3825831125 0.4214915898 0.3825831125 0.4214915898 733 0.4214915898 up down incorrect
RIF-USD.CC RIF Token 20240130 0 0.13395401 0.14001059 0.1322875725 0.1329616412 6200932 0.1329616412 down up incorrect
RIO-USD.CC Realio Network 20240130 0 0.6357854836 0.6912490212 0.6212675896 0.66004544 2836862 0.66004544 up down incorrect
RITO-USD.CC RITO 20240130 0 4.327659033E-5 4.3785028E-5 4.277956574E-5 4.294128309E-5 1 4.294128309E-5 down up incorrect
RLC-USD.CC iExec RLC 20240130 0 2.5014634768 2.5157757756 2.3494761417 2.4319954041 94016597 2.4319954041 down up incorrect
RLY-USD.CC Rally 20240130 0 0.00690705738164 0.00705948260033 0.00662138634846 0.00674788105763 673243 0.00674788105763 down up incorrect
RNDR-USD.CC Render Token 20240130 0 4.2852587358 4.8251254491 4.2538585745 4.6048961206 209460572 4.6048961206 up up correct
ROCKI-USD.CC ROCKI 20240130 0 0.0267784662 0.0312778006 0.026685567 0.0294256696 71300 0.0294256696 up up correct
ROOBEE-USD.CC ROOBEE 20240130 0 0.00145405921952 0.00148235991081 0.00142521494358 0.00144811513653 409289 0.00144811513653 down down correct
ROOK-USD.CC KeeperDAO 20240130 0 0.4621416811 0.4838484362 0.4390748756 0.4814835965 3336 0.4814835965 up up correct
ROOM-USD.CC OptionRoom 20240130 0 0.00058736730292 0.00077021274348 0.00058736730292 0.00063719855095 34085 0.00063719855095 up up correct
ROSE-USD.CC Oasis Network 20240130 0 0.1090333641 0.1120292161 0.107517335 0.1081246411 32579202 0.1081246411 down down correct
ROUTE-USD.CC Router Protocol 20240130 0 4.9909492871 4.9912455961 4.3154559542 4.5780509569 4247814 4.5780509569 down down correct
ROX-USD.CC Robotina 20240130 0 0.00998829472963 0.0105416144 0.0099866471715 0.0103646554 0 0.0103646554 up up correct
ROYA-USD.CC Royale 20240130 0 0.00311203042564 0.0031739532403 0.00259252463873 0.00259252463873 1220 0.00259252463873 down down correct
RPL-USD.CC Rocket Pool 20240130 0 29.6307014067 30.7220123044 29.4371379549 29.7995920733 6167278 29.7995920733 up up correct
RPZX-USD.CC Rapidz 20240130 0 5.093320936E-5 5.149975407E-5 5.020295944E-5 5.036289213E-5 0 5.036289213E-5 down down correct
RSR-USD.CC Reserve Rights 20240130 0 0.0023485051653 0.00238511239777 0.00230845850892 0.00231721724504 4994852 0.00231721724504 down down correct
RTH-USD.CC Rotharium 20240130 0 1.2559379713 1.2559379713 1.2559379713 1.2559379713 0 1.2559379713
RUNE-USD.CC THORChain 20240130 0 4.4659369408 4.8351982957 4.4431383381 4.7294229744 256229183 4.7294229744 up up correct
RUP-USD.CC Rupee 20240130 0 4.327659033E-5 4.3785028E-5 4.277956574E-5 4.294128309E-5 0 4.294128309E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240130 0 2.20230724E-5 2.299517903E-5 2.191654806E-5 2.247214275E-5 17297 2.247214275E-5 up up correct
RVN-USD.CC Ravencoin 20240130 0 0.0187185427 0.0189362908 0.0182141447 0.018289664 7435602 0.018289664 down down correct
RVT-USD.CC Rivetz 20240130 0 0.00089107675196 0.00091447210488 0.00088506918357 0.00088875534473 0 0.00088875534473 down down correct
RWN-USD.CC Rowan Coin 20240130 0 0.1429222321 0.1479936977 0.1420402533 0.1455329345 137695 0.1455329345 up up correct
RYO-USD.CC Ryo Currency 20240130 0 0.00905112547157 0.00905112547157 0.00905112547157 0.00905112547157 0 0.00905112547157
S4F-USD.CC S4FE 20240130 0 0.00016676819753 0.00018457589202 0.00016581229381 0.00017683232287 0 0.00017683232287 up up correct
SAFECOIN-USD.CC SafeCoin 20240130 0 0.0750906023 0.0838123672 0.0718516472 0.0723494972 432 0.0723494972 down down correct
SALE-USD.CC Dxsale.network 20240130 0 0.1074533146 0.1074533146 0.1074533146 0.1074533146 0 0.1074533146
SALT-USD.CC SALT 20240130 0 0.0261120378 0.0265707076 0.025074634 0.0262910666 24885 0.0262910666 up up correct
SAN-USD.CC Santiment Network Token 20240130 0 0.0794694544 0.0813310476 0.0794694544 0.0813310476 82 0.0813310476 up up correct
SAND-USD.CC The Sandbox 20240130 0 0.4641547015 0.4679005133 0.4535374173 0.454196097 82062623 0.454196097 down down correct
SANDG-USD.CC Save and Gain 20240130 0 0.00043647648563 0.000445071803 0.00043419700442 0.00043739537789 0 0.00043739537789 up up correct
SANTOS-USD.CC Santos FC Fan Token 20240130 0 4.6362964387 4.79233783 4.5634196831 4.5998866565 10613190 4.5998866565 down down correct
SAPP-USD.CC Sapphire 20240130 0 0.00925445931531 0.0100125049 0.00865764129392 0.00950093295863 3337 0.00950093295863 up up correct
SASHIMI-USD.CC Sashimi 20240130 0 0.00418810636583 0.00435164567167 0.00418125098879 0.00430505904063 29293 0.00430505904063 up up correct
SATT-USD.CC SaTT 20240130 0 7.054588037E-5 7.081702255E-5 6.965404118E-5 6.966213893E-5 30 6.966213893E-5 down down correct
SAVG-USD.CC Savage 20240130 0 0.00436860945727 0.00448519915921 0.00434023112997 0.00437041672621 15827 0.00437041672621 up up correct
SBD-USD.CC Steem Dollars 20240130 0 3.9383660415 3.9491396708 3.8850869127 3.9129911653 1033859 3.9129911653 down down correct
SC-USD.CC Siacoin 20240130 0 0.00919620691912 0.00919620691912 0.00861150433044 0.00864460358196 18672615 0.00864460358196 down down correct
SCAP-USD.CC SafeCapital 20240130 0 0.00225038269693 0.00227682145586 0.00222453741862 0.00223294672056 0 0.00223294672056 down down correct
SCRT-USD.CC Secret 20240130 0 0.4037976338 0.4061623598 0.3896167952 0.391365179 2204584 0.391365179 down down correct
SCS-USD.CC SpeedCash 20240130 0 0.00346212722604 0.00350389976413 0.00342174767077 0.0034352274278 0 0.0034352274278 down down correct
SCSX-USD.CC Secure Cash 20240130 0 0.0603032169 0.0644407502 0.0603032169 0.0644407502 0 0.0644407502 up up correct
SEELE-USD.CC Seele 20240130 0 2.114995739E-5 0.00021661507296 2.096750787E-5 2.096750787E-5 59 2.096750787E-5 down down correct
SEFA-USD.CC MESEFA 20240130 0 0.00600015196642 0.00600177347429 0.00599758942514 0.00600053348159 1 0.00600053348159 up up correct
SENC-USD.CC Sentinel Chain 20240130 0 0.00028808718363 0.0003033647753 0.00028595941695 0.00029711572056 28771 0.00029711572056 up up correct
SEND-USD.CC Social Send 20240130 0 0.00025965954195 0.00026271016798 0.00025667739446 0.00025764769853 0 0.00025764769853 down down correct
SENSO-USD.CC SENSO 20240130 0 0.0743539676 0.0786811483 0.0734430234 0.0754050595 386585 0.0754050595 up up correct
SERO-USD.CC Super Zero 20240130 0 0.00341714161507 0.00346045734221 0.0033711395259 0.00337422513857 456557 0.00337422513857 down down correct
SETH-USD.CC Sether 20240130 0 2267.1599887875 2361.113192685 2267.1599887875 2341.2563319663 1480 2341.2563319663 up up correct
SEX-USD.CC Solidex 20240130 0 0.00162850021168 0.00167309133134 0.00159912086393 0.00159912086393 16 0.00159912086393 down down correct
SFCP-USD.CC SF Capital 20240130 0 7.1550655E-7 7.1550655E-7 7.1550655E-7 7.1550655E-7 0 7.1550655E-7
SFD-USD.CC SafeDeal 20240130 0 0.6274340351 0.6283722754 0.4202589484 0.4271861805 937 0.4271861805 down down correct
SFI-USD.CC saffron.finance 20240130 0 21.916085794 22.368220126 21.6663314527 22.2130029772 28855 22.2130029772 up up correct
SFP-USD.CC SafePal 20240130 0 0.6914802431 0.6971679275 0.6725358372 0.6736153566 2617583 0.6736153566 down down correct
SFUEL-USD.CC SparkPoint Fuel 20240130 0 0.00125717923533 0.00126256692189 0.00125078548504 0.00125760653464 172 0.00125760653464 up up correct
SFUND-USD.CC Seedify.fund 20240130 0 3.1268022308 3.2568750744 3.0813877813 3.204344234 8518035 3.204344234 up up correct
SFX-USD.CC Safex Cash 20240130 0 0.00060001519664 0.00060017734743 0.00049979911876 0.0005000444568 302 0.0005000444568 down down correct
SG-USD.CC SocialGood 20240130 0 0.029395584 0.0339998603 0.0263667012 0.0303289127 163129 0.0303289127 up up correct
SGB-USD.CC Songbird 20240130 0 0.00894197429307 0.0091274033561 0.00881719817634 0.00907598287326 467992 0.00907598287326 up up correct
SHA-USD.CC Safe Haven 20240130 0 0.00051793968298 0.00052916449476 0.00051618350055 0.00052263825179 8925 0.00052263825179 up up correct
SHAKE-USD.CC MilkShake Coin 20240130 0 185.2847557493 190.9605983312 183.8235308324 187.4835831094 0 187.4835831094 up up correct
SHARD-USD.CC Shard 20240130 0 0.00259690544005 0.00262777087967 0.002566519347 0.00257647698526 0 0.00257647698526 down down correct
SHARE-USD.CC Seigniorage Shares 20240130 0 0.00829128306302 0.00845124914289 0.00817542547016 0.00841700646773 25965 0.00841700646773 up up correct
SHDW-USD.CC Shadow Token 20240130 0 0.00649148854883 0.00656981205775 0.0064157768827 0.00644105142712 0 0.00644105142712 down down correct
SHIB-USD.CC Shiba Inu 20240130 0 9.19938E-6 9.4318574E-6 9.03523788E-6 9.04784078E-6 113148911 9.04784078E-6 down down correct
SHND-USD.CC StrongHands 20240130 0 6.827722352E-5 8.002094519E-5 6.8174517E-5 8.000711309E-5 1 8.000711309E-5 up up correct
SHROOM-USD.CC Niftyx Protocol 20240130 0 0.0580998094 0.0639251338 0.0580998094 0.0629675641 2878 0.0629675641 up up correct
SHVR-USD.CC Shivers 20240130 0 0.00041511334288 0.0004593753893 0.00041494162242 0.00044519532416 0 0.00044519532416 up up correct
SIB-USD.CC SIBCoin 20240130 0 0.0865531807 0.0875974941 0.0855436918 0.0858806857 0 0.0858806857 down down correct
SINS-USD.CC SafeInsure 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
SIX-USD.CC SIX 20240130 0 0.0317777203 0.0339083804 0.0315596477 0.0321933694 901961 0.0321933694 up up correct
SKB-USD.CC Sakura Bloom 20240130 0 4.561866212E-5 5.051308654E-5 4.160756691E-5 4.522331247E-5 74393 4.522331247E-5 down down correct
SKEY-USD.CC SmartKey 20240130 0 0.0186992644 0.0187960778 0.0181137725 0.0184464159 307624 0.0184464159 down down correct
SKI-USD.CC Skicoin 20240130 0 0.00180004558993 0.00180053204229 0.00179927682754 0.00180016004448 8 0.00180016004448 up up correct
SKIN-USD.CC SkinCoin 20240130 0 0.00029879399568 0.00033050500774 0.0002948122751 0.00031304428702 0 0.00031304428702 up up correct
SKL-USD.CC SKALE 20240130 0 0.0769126981 0.0778486483 0.0753060116 0.0754874708 27484668 0.0754874708 down down correct
SKM-USD.CC Skrumble Network 20240130 0 0.00026150987485 0.00026585115994 0.00024597867847 0.00024702928279 25638 0.00024702928279 down down correct
SKY-USD.CC Skycoin 20240130 0 0.0687885737 0.0688355928 0.0687741702 0.0688236661 0 0.0688236661 up up correct
SLNV2-USD.CC SLNV2 20240130 0 0.00013030617709 0.00013181973131 0.00012962781345 0.00013041929654 34972 0.00013041929654 up up correct
SLP-USD.CC Smooth Love Potion 20240130 0 0.00300867768749 0.00304060363241 0.0029573328036 0.00296127390131 9344081 0.00296127390131 down down correct
SLS-USD.CC SaluS 20240130 0 8.655750831 8.7601873978 8.5547968954 8.5884979729 0 8.5884979729 down down correct
SMART-USD.CC SmartBillions 20240130 0 0.00016002423833 0.00016185416729 9.38315668E-5 0.00015454607294 44 0.00015454607294 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20240130 0 0.5116044218 0.5185788668 0.5098134911 0.5109123815 0 0.5109123815 down down correct
SMLY-USD.CC SmileyCoin 20240130 0 4.29303932E-6 4.29303932E-6 4.29303932E-6 4.29303932E-6 0 4.29303932E-6
SMT-USD.CC SmartMesh 20240130 0 0.00313212617183 0.0031353288647 0.00298840098799 0.00305305826336 82977 0.00305305826336 down down correct
SNB-USD.CC Safe Nebula 20240130 0 0.00411855931636 0.00415413609422 0.00409685362781 0.00410447837957 8 0.00410447837957 down down correct
SNC-USD.CC SunContract 20240130 0 0.0326038521 0.0337277533 0.0323907482 0.0327721675 305544 0.0327721675 up up correct
SNET-USD.CC Snetwork 20240130 0 0.00159672275608 0.00185772700897 0.00155132144072 0.00172926488817 10793 0.00172926488817 up up correct
SNM-USD.CC SONM (BEP-20) 20240130 0 0.00095267577446 0.00156658827662 0.00089050269996 0.00149349450096 29646 0.00149349450096 up up correct
SNN-USD.CC SeChain 20240130 0 2.2383511E-7 2.3152846E-7 2.2383511E-7 2.3027988E-7 0 2.3027988E-7 up up correct
SNRG-USD.CC Synergy 20240130 0 0.0216382952 0.0218993735 0.0213859229 0.0214701714 0 0.0214701714 down down correct
SNT-USD.CC Status 20240130 0 0.0400330669 0.0403387702 0.0391759089 0.0392158722 3239026 0.0392158722 down down correct
SNX-USD.CC Synthetix Network Token 20240130 0 3.259192922 3.2932730744 3.198406962 3.2099448028 30556402 3.2099448028 down down correct
SOCC-USD.CC SocialCoin 20240130 0 0.00025839139182 0.00026146158648 0.00025479350913 0.00025579725193 0 0.00025579725193 down down correct
SOCKS-USD.CC Unisocks 20240130 0 36112.240863946 36233.618085981 36112.240863946 36233.618085981 947 36233.618085981 up up correct
SOL-USD.CC Solana 20240130 0 101.5666670031 106.2134590384 101.1093919576 101.4729783132 3328090833 101.4729783132 down down correct
SOLAPE-USD.CC SolAPE Token 20240130 0 0.00134222409405 0.0013955569768 0.00120727803318 0.00120898803915 1521 0.00120898803915 down down correct
SOLID1-USD.CC Solidly 20240130 0 0.00436315194288 0.00544712521848 0.00431034432895 0.00538187201846 674 0.00538187201846 up up correct
SOLO-USD.CC Sologenic 20240130 0 0.1369407107 0.1374309603 0.1320634309 0.1327498791 757729 0.1327498791 down down correct
SOLVE-USD.CC SOLVE 20240130 0 0.0229210671 0.0237582058 0.0221022073 0.0223812922 843480 0.0223812922 down down correct
SONG-USD.CC SongCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
SOP-USD.CC SoPay 20240130 0 2.429406639E-5 2.732170434E-5 2.421098467E-5 2.543463469E-5 28993 2.543463469E-5 up up correct
SORA-USD.CC SorachanCoin 20240130 0 0.0541914044 0.0570199244 0.0454327858 0.0549894402 0 0.0549894402 up up correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240130 0 0.8536533947 0.8931699773 0.8190581668 0.8345875073 55202 0.8345875073 down down correct
SOS-USD.CC OpenDAO 20240130 0 3.03544E-8 3.307391E-8 3.008392E-8 3.197362E-8 378926 3.197362E-8 up up correct
SOUL-USD.CC Phantasma 20240130 0 0.0960067143 0.0960067143 0.0840544192 0.0874349597 210417 0.0874349597 down down correct
SPA-USD.CC Sperax 20240130 0 0.00591920588663 0.00637837043109 0.00585077152156 0.00585435609109 1016799 0.00585435609109 down down correct
SPARTA-USD.CC Spartan Protocol Token 20240130 0 0.00783230009727 0.00795698049132 0.00756940990005 0.00775435258854 26999 0.00775435258854 down down correct
SPAZ-USD.CC SWAPCOINZ 20240130 0 0.053376496 0.0562782552 0.053376496 0.0562782552 0 0.0562782552 up up correct
SPC-USD.CC SpaceChain 20240130 0 0.0118297581 0.0120351545 0.0118297581 0.0120351545 150 0.0120351545 up up correct
SPD-USD.CC SPINDLE 20240130 0 3.756798032E-5 3.855433325E-5 3.731469999E-5 3.747010931E-5 524 3.747010931E-5 down down correct
SPDR-USD.CC SpiderVPS 20240130 0 0.0085303217164 0.00853315770587 0.00852676090031 0.00853136276775 0 0.00853136276775 up up correct
SPELL-USD.CC Spell Token 20240130 0 0.00052756658596 0.0005331972021 0.00050037501382 0.0005021027003 7188131 0.0005021027003 down down correct
SPIRIT-USD.CC SpiritSwap 20240130 0 0.0048873555246 0.00493380800142 0.00470339391383 0.00472642882919 26406 0.00472642882919 down down correct
SPK-USD.CC SparksPay 20240130 0 0.0005172071698 0.0005172071698 0.0005172071698 0.0005172071698 0 0.0005172071698
SPORTS-USD.CC ZenSports 20240130 0 7.846198721E-5 8.265827189E-5 7.713061393E-5 8.03166163E-5 16149 8.03166163E-5 up up correct
SPR-USD.CC SpreadCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
SQUID-USD.CC SQUIDGames Token 20240130 0 0.00749807457 0.00783742603851 0.00744453404541 0.00775151360702 329760 0.00775151360702 up up correct
SRN-USD.CC SIRIN LABS Token 20240130 0 0.00033334641599 0.00034209847582 0.00033109902103 0.0003324779916 415 0.0003324779916 down down correct
SSP-USD.CC Smartshare 20240130 0 9.00125575E-6 1.000256864E-5 8.99879499E-6 1.000023603E-5 0 1.000023603E-5 up up correct
SSV-USD.CC SSV Network 20240130 0 31.7408131662 33.1689335893 30.4924362899 31.1905045499 26313181 31.1905045499 down down correct
STABLE-ASSET-USD.CC STABLE ASSET 20240130 0 0.2118201768 0.2225220378 0.2111760572 0.2225220378 0 0.2225220378 up up correct
STAKE-USD.CC xDAI Stake 20240130 0 0.1201725614 0.1215248603 0.1201725614 0.1215248603 7 0.1215248603 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240130 0 0.0346263742 0.0352320412 0.0328311909 0.0335730919 2010 0.0335730919 down down correct
STAR-USD.CC Starbase 20240130 0 0.00024600623062 0.00069014128452 0.00024589956923 0.00069000628603 2 0.00069000628603 up up correct
START-USD.CC Startcoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
STBU-USD.CC Stobox Token 20240130 0 0.1011759515 0.1013111129 0.093376604 0.0953901776 129494 0.0953901776 down down correct
STC-USD.CC Student Coin 20240130 0 0.00289782892991 0.00294029844924 0.00288348132461 0.00290294445517 41569 0.00290294445517 up up correct
STEEM-USD.CC Steem 20240130 0 0.2210900711 0.2248222708 0.2164179798 0.2168899531 1938097 0.2168899531 down down correct
STETH-USD.CC StakeHound Staked Ether 20240130 0 2286.8682421977 2376.7966916493 2283.6071304334 2355.2314853146 19642805 2355.2314853146 up up correct
STIPEND-USD.CC Stipend 20240130 0 0.0040679994906 0.00411579263175 0.00402127917981 0.00403648061024 0 0.00403648061024 down down correct
STM-USD.CC Stmicroelectronics Adr 20240130 0 0.0206398011 0.0228326808 0.0200951656 0.0212018777 0 0.0212018777 up up correct
STMX-USD.CC StormX 20240130 0 0.00708723351667 0.00719112428434 0.00695242174769 0.00697425734996 6944979 0.00697425734996 down down correct
STO-USD.CC The Stone Coin 20240130 0 1.76551589E-6 1.84576664E-6 1.76551589E-6 1.83574442E-6 0 1.83574442E-6 up up correct
STOP-USD.CC SatoPay 20240130 0 6.7820367E-7 6.9945203E-7 6.7350432E-7 6.8691986E-7 3 6.8691986E-7 up up correct
STORJ-USD.CC Storj 20240130 0 0.6987174454 0.720433489 0.6674417661 0.6700549336 104570391 0.6700549336 down down correct
STOX-USD.CC Stox 20240130 0 0.0049214830594 0.00501216731828 0.00482836980157 0.00501036733209 37141 0.00501036733209 up up correct
STPT-USD.CC STPT 20240130 0 0.0529330767 0.0535202881 0.0515925081 0.0517362255 2300449 0.0517362255 down down correct
STRAX-USD.CC Stratis 20240130 0 0.9172490019 0.9447028415 0.8885077295 0.9138258234 18382550 0.9138258234 down down correct
STRONG-USD.CC Strong 20240130 0 4.3591065709 4.5580282384 4.3591065709 4.5295570128 41045 4.5295570128 up up correct
STX-USD.CC Stox 20240130 0 0.0049214830594 0.00501216731828 0.00482836980157 0.00501036733209 37141 0.00501036733209 up up correct
STX4847-USD.CC Stacks 20240130 0 1.538763296 1.6165576707 1.5279251781 1.53588399 117059535 1.53588399 down down correct
SUB-USD.CC Substratum 20240130 0 0.00022411989762 0.00036101146459 0.00015335394911 0.00036096328395 2 0.00036096328395 up up correct
SUKU-USD.CC SUKU 20240130 0 0.0525567265 0.0527679454 0.0510943993 0.0520577686 523461 0.0520577686 down down correct
SUMO-USD.CC Sumokoin 20240130 0 0.00795697767648 0.00817139194569 0.00795616051608 0.00816880836594 0 0.00816880836594 up up correct
SUP-USD.CC Superior Coin 20240130 0 4.6986555014 4.6993886304 4.6959393574 4.6984480045 0 4.6984480045 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240130 0 0.4431121344 0.4460611363 0.4383159082 0.439774187 30742 0.439774187 down down correct
SUPERFARM-USD.CC Superfarm 20240130 0 0.7113887014 0.7390023764 0.6330487867 0.6400735693 42862351 0.6400735693 down down correct
SURE-USD.CC inSure 20240130 0 0.00349742666237 0.00406893160749 0.00349742666237 0.00406833975322 222891 0.00406833975322 up up correct
SUSD-USD.CC sUSD 20240130 0 0.9987362006 0.9997074644 0.998452649 0.9985625247 4320829 0.9985625247 down down correct
SUSHI-USD.CC Sushi 20240130 0 1.1257748596 1.14001469 1.1011450393 1.1046025558 25300864 1.1046025558 down down correct
SUTER-USD.CC Suterusu 20240130 0 0.00062025098556 0.00063822815907 0.00050774901711 0.00051565282521 242173 0.00051565282521 down down correct
SWAP-USD.CC TrustSwap 20240130 0 0.154144578 0.2406175278 0.1520551525 0.2256748901 5486790 0.2256748901 up up correct
SWC-USD.CC Scanetchain 20240130 0 1.64314489E-5 1.670639405E-5 1.626137848E-5 1.632099757E-5 13 1.632099757E-5 down down correct
SWFTC-USD.CC SwftCoin 20240130 0 0.0017038710183 0.00171208550977 0.00168356320472 0.00170419274338 2370075 0.00170419274338 up up correct
SWING-USD.CC Swing 20240130 0 0.0138485089 0.0140155991 0.0136869907 0.0137409097 0 0.0137409097 down down correct
SWINGBY-USD.CC Swingby 20240130 0 0.00034218455419 0.00036588971809 0.00033007468713 0.00035930829058 994 0.00035930829058 up up correct
SWRV-USD.CC Swerve 20240130 0 0.0210836102 0.0222434376 0.0206270017 0.0218932909 365954 0.0218932909 up up correct
SWT-USD.CC Swarm City 20240130 0 0.0259320766 0.0263494029 0.0258058285 0.0258956128 0 0.0258956128 down down correct
SWTH-USD.CC Switcheo 20240130 0 0.00770286652745 0.00810407979939 0.00758928730193 0.00800823260131 24365 0.00800823260131 up up correct
SX-USD.CC SportX 20240130 0 0.1282030941 0.1327997446 0.1201046923 0.1234120569 107043 0.1234120569 down down correct
SXP-USD.CC Swipe 20240130 0 0.3323733631 0.3352008909 0.3234239618 0.3238142373 11019238 0.3238142373 down down correct
SYLO-USD.CC Sylo 20240130 0 0.00231854262378 0.00232496554193 0.00212906672897 0.00213275931683 777030 0.00213275931683 down down correct
SYS-USD.CC Syscoin 20240130 0 0.1244705176 0.1284641635 0.1228599421 0.124493475 2356203 0.124493475 up up correct
SZC-USD.CC ShopZcoin 20240130 0 0.1213158393 0.1263142219 0.1154999988 0.1204529554 782 0.1204529554 down down correct
TAG-USD.CC TagCoin 20240130 0 0.017743402 0.0179574863 0.0175364568 0.0176055406 0 0.0176055406 down down correct
TAJ-USD.CC TajCoin 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
TAU-USD.CC Lamden 20240130 0 0.00138283963594 0.00138283963594 0.00138283963594 0.00138283963594 0 0.00138283963594
TBT-USD.CC Tennisball 20240130 0 0.0388006154 0.0409910263 0.0351460069 0.0377133529 1679 0.0377133529 down down correct
TBTC-USD.CC Tidbit Coin 20240130 0 42776.716801927 43741.740468684 42728.711445215 43373.244325838 3897 43373.244325838 up up correct
TCT-USD.CC TokenClub 20240130 0 0.00052703417037 0.00054883797268 0.00050034218821 0.00054337588358 19713 0.00054337588358 up up correct
TDP-USD.CC TrueDeck 20240130 0 0.00032160332674 0.00035570933602 0.00031649697986 0.00033565594325 0 0.00033565594325 up up correct
TEL-USD.CC Telcoin 20240130 0 0.0012236779727 0.00122400738674 0.00117072503097 0.00117535484912 426514 0.00117535484912 down down correct
TELOS-USD.CC Teloscoin 20240130 0 0.00023793325037 0.00024047543873 0.00023544812745 0.00023625671418 0 0.00023625671418 down down correct
TEM-USD.CC Totem 20240130 0 0.2350994413 0.2399239065 0.2328957217 0.2342063152 75864 0.2342063152 down down correct
TEMCO-USD.CC TEMCO 20240130 0 0.0017198772678 0.0018318439979 0.00170911273226 0.00172507775245 170921 0.00172507775245 up up correct
TEN-USD.CC Tokenomy 20240130 0 0.00669396534688 0.0072863595453 0.00669327789448 0.00709229873632 0 0.00709229873632 up up correct
TENT-USD.CC TENT 20240130 0 0.0689543448 0.0763201082 0.064874291 0.0694681829 0 0.0694681829 up up correct
TERA-USD.CC TERA 20240130 0 0.00056278494508 0.00056918971626 0.00055620720076 0.00055841198977 14 0.00055841198977 down down correct
TFT-USD.CC Tron Flight Ticket 20240130 0 0.015880342 0.0161102943 0.0155059855 0.0155137051 3394 0.0155137051 down down correct
TFUEL-USD.CC Theta Fuel 20240130 0 0.0434399502 0.0434885349 0.042376088 0.0424360104 3043257 0.0424360104 down down correct
TH-USD.CC Team Heretics Fan Token 20240130 0 0.42506 0.44814 0.412 0.425106 324 0.425106 up up correct
THC-USD.CC HempCoin 20240130 0 0.0016877870227 0.00265316317306 0.00166840306396 0.00167471004042 52 0.00167471004042 down down correct
THETA-USD.CC THETA 20240130 0 1.0348201622 1.048707308 1.0027601868 1.0063592756 18932656 1.0063592756 down down correct
TIME-USD.CC Chrono.tech 20240130 0 22.1457774211 23.0090482801 20.9730230156 21.4807653032 376659 21.4807653032 down down correct
TIPS-USD.CC FedoraCoin 20240130 0 5.08874484E-6 5.27692031E-6 5.03563716E-6 5.15725477E-6 34722 5.15725477E-6 up up correct
TITAN-USD.CC TitanSwap 20240130 0 0.00437834298705 0.00445322418955 0.00422689908102 0.00437201527738 49104 0.00437201527738 down down correct
TKN-USD.CC Monolith 20240130 0 0.0781237996 0.0801749516 0.0775970951 0.0779202737 0 0.0779202737 down down correct
TKO-USD.CC Tokocrypto 20240130 0 0.3136466385 0.3530446831 0.3105628285 0.3494713547 15514322 0.3494713547 up up correct
TKP-USD.CC TOKPIE 20240130 0 0.3885670792 0.3888189054 0.3342700529 0.3352514198 30247 0.3352514198 down down correct
TKX-USD.CC Tokenize Xchange 20240130 0 14.0310969585 14.4368111868 13.7507857638 14.4343187927 1032025 14.4343187927 up up correct
TLM-USD.CC Alien Worlds USD 20240130 0 0.0140221655 0.014130601 0.0134865644 0.0135227009 4965055 0.0135227009 down down correct
TLOS-USD.CC Telos 20240130 0 0.2083150553 0.2089029462 0.2034603021 0.2048089564 1496669 0.2048089564 down down correct
TMED-USD.CC MDsquare 20240130 0 7.46018894E-6 8.21960406E-6 6.84873802E-6 7.91070331E-6 135 7.91070331E-6 up up correct
TNC-USD.CC Trinity Network Credit 20240130 0 0.00011114595658 0.00012509099295 9.588527254E-5 0.00011515900641 16692 0.00011515900641 up up correct
TNS-USD.CC Transcodium 20240130 0 0.00029407105772 0.00029948508747 0.00029278365948 0.00029411885478 0 0.00029411885478 up up correct
TOKO-USD.CC Tokoin 20240130 0 0.00137266989224 0.0014993108485 0.00136206192929 0.00143169690721 148572 0.00143169690721 up up correct
TOMO-USD.CC TomoChain 20240130 0 0.7372826963 0.7382089123 0.7117175947 0.7127628752 4034246 0.7127628752 down down correct
TONE-USD.CC TE-FOOD 20240130 0 0.00165147999172 0.00173897206673 0.0015470413111 0.00157987686476 5502 0.00157987686476 down down correct
TONTOKEN-USD.CC TON Token 20240130 0 0.0689257387 0.6646492743 0.0200895898 0.0218917925 6922 0.0218917925 down down correct
TOP-USD.CC TOP 20240130 0 0.00035092267009 0.00037395783339 0.0003431911924 0.00036704708123 860282 0.00036704708123 up up correct
TOR-USD.CC Torcoin 20240130 0 0.00352290201864 0.00358797778336 0.00349623170719 0.00350815202991 137 0.00350815202991 down down correct
TORN-USD.CC Tornado Cash 20240130 0 1.6878703362 1.831421843 1.6199872041 1.6886851455 141507 1.6886851455 up up correct
TOTO-USD.CC Tourist Token 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 23 2.261165623E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240130 0 0.8437100546 0.9001891258 0.8357834565 0.8411159968 167355 0.8411159968 down down correct
TRAC-USD.CC OriginTrail 20240130 0 0.6386877389 0.7064758222 0.6347352759 0.6928316708 2855994 0.6928316708 up up correct
TRAT-USD.CC Tratok 20240130 0 0.00168789049848 0.00186898420186 0.00153947997569 0.00167326256133 0 0.00167326256133 down down correct
TRB-USD.CC Tributes 20240130 0 116.2698951487 122.111589977 114.6213246931 117.6050929061 99886051 117.6050929061 up up correct
TRC-USD.CC Terracoin 20240130 0 0.00201442161649 0.00201442161649 0.00201442161649 0.00201442161649 0 0.00201442161649
TRCL-USD.CC Treecle 20240130 0 0.0013035684318 0.0013390900976 0.00128047466632 0.00130081173773 102172 0.00130081173773 down down correct
TREX-USD.CC Trexcoin 20240130 0 0.00997487811328 0.01010992 0.00997487811328 0.01010992 641 0.01010992 up up correct
TRIBE-USD.CC Tribe 20240130 0 0.3273366559 0.3434404612 0.2455032556 0.3108476248 519596 0.3108476248 down down correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240130 0 0.0002757925568 0.00028121679233 0.00027504069363 0.00028059722199 38337 0.00028059722199 up up correct
TRISM-USD.CC Trism 20240130 0 0.00017240238993 0.00017240238993 0.00017240238993 0.00017240238993 0 0.00017240238993
TRIX-USD.CC TriumphX 20240130 0 3.029385719E-5 3.065912294E-5 2.994272572E-5 3.005889816E-5 0 3.005889816E-5 down down correct
TROLL-USD.CC Trollcoin 20240130 0 0.00043276590326 0.00087116210787 0.00042771845885 0.00042941341799 14 0.00042941341799 down down correct
TRP-USD.CC Tronipay 20240130 0 0.00017560850999 0.00017994888181 0.0001747660261 0.00017647137995 20 0.00017647137995 up up correct
TRST-USD.CC WeTrust 20240130 0 0.0004911788867 0.00050407486157 0.00048786739782 0.00048989928176 0 0.00048989928176 down down correct
TRUE-USD.CC TrueChain 20240130 0 4.325336762E-5 0.00043723188802 4.314247185E-5 0.00042947357166 1 0.00042947357166 up up correct
TRV-USD.CC TrustVerse 20240130 0 0.00076906051392 0.00077705830085 0.00075546457638 0.00075693507931 0 0.00075693507931 down down correct
TRX-USD.CC TRON 20240130 0 0.1130491487 0.1130831861 0.1118074524 0.1120466225 220714015 0.1120466225 down down correct
TRXC-USD.CC TRONCLASSIC 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
TRYB-USD.CC BiLira 20240130 0 0.0327465911 0.0329780391 0.0323660654 0.032465936 1707 0.032465936 down down correct
TSHP-USD.CC 12Ships 20240130 0 3.520491138E-5 3.544937408E-5 3.50841957E-5 3.537337291E-5 16251 3.537337291E-5 up up correct
TSL-USD.CC Energo 20240130 0 0.00026514699021 0.00027999673753 0.00025991583808 0.00027092583321 18006 0.00027092583321 up up correct
TUBE-USD.CC BitTube 20240130 0 0.0015985740891 0.00164756435077 0.0015865997876 0.0016176545679 0 0.0016176545679 up up correct
TUP-USD.CC Tenup 20240130 0 0.02309104 0.0231045816 0.0227680595 0.0228400858 93995 0.0228400858 down down correct
TUSD-USD.CC TrueUSD 20240130 0 0.9899615909 0.9906338704 0.9868451149 0.9892372223 91467249 0.9892372223 down down correct
TVK-USD.CC Terra Virtua Kolect 20240130 0 0.0620697854 0.0635655819 0.0603099682 0.0605513014 3683307 0.0605513014 down down correct
TVNT-USD.CC TravelNote 20240130 0 0.00397560047416 0.00439822182392 0.00386558518165 0.0040758644044 0 0.0040758644044 up up correct
TWT-USD.CC Trust Wallet Token 20240130 0 1.1253022089 1.1316230114 1.09854533 1.1051660359 13622313 1.1051660359 down down correct
TX-USD.CC TransferCoin 20240130 0 0.0649148855 0.0656981206 0.0641577688 0.0644105143 0 0.0644105143 down down correct
TXL-USD.CC Tixl 20240130 0 0.00661697679121 0.00734285131539 0.00643282434804 0.00646691178962 1757 0.00646691178962 down down correct
TZC-USD.CC TrezarCoin 20240130 0 8.655318065E-5 8.757005599E-5 8.555913149E-5 8.588256618E-5 0 8.588256618E-5 down down correct
UBEX-USD.CC Ubex 20240130 0 4.375542081E-5 4.641961767E-5 4.374115012E-5 4.63588553E-5 123 4.63588553E-5 up up correct
UBT-USD.CC Unibright 20240130 0 0.0720748592 0.0851560507 0.0657365921 0.084086591 45240 0.084086591 up up correct
UBTC-USD.CC United Bitcoin 20240130 0 1.9474465646 1.9709436173 1.9247330648 1.9323154281 0 1.9323154281 down down correct
UBX-USD.CC UBIX Network 20240130 0 1.773658305E-5 1.918158303E-5 1.716687867E-5 1.918158303E-5 99386 1.918158303E-5 up up correct
UCA-USD.CC UCA Coin 20240130 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
UCO-USD.CC Uniris 20240130 0 0.0476071255 0.0498721242 0.038327162 0.0498112508 17850 0.0498112508 up up correct
UFO-USD.CC Uniform Fiscal Object 20240130 0 0.00012982977098 0.00017492314986 0.00012833869723 0.00012882384926 33 0.00012882384926 down down correct
UFR-USD.CC Upfiring 20240130 0 0.00562595674232 0.00569383711671 0.00556033996501 0.00558224457017 0 0.00558224457017 down down correct
UFT-USD.CC UniLend Finance 20240130 0 0.3763365474 0.3888478243 0.3722660831 0.3758160043 2335071 0.3758160043 down down correct
UGAS-USD.CC UGAS 20240130 0 0.00068294054277 0.00069256871494 0.00065717281713 0.00066987418983 54681 0.00066987418983 down down correct
UIP-USD.CC UnlimitedIP 20240130 0 0.00997229315384 0.0100740088 0.00997229315384 0.0100740088 641 0.0100740088 up up correct
UMA-USD.CC UMA 20240130 0 5.1363386285 5.2436265026 4.8562605761 5.0724058494 86896868 5.0724058494 down up incorrect
UMB-USD.CC UmbraCoin 20240130 0 0.0213929886 0.0216241732 0.021112016 0.0214742809 182112 0.0214742809 up down incorrect
UNCL-USD.CC UNCL 20240130 0 3.1962087926 3.4187634282 3.1962087926 3.4187634282 641 3.4187634282 up down incorrect
UNCX-USD.CC UniCrypt 20240130 0 251.6652991834 253.8617840949 246.3380294382 252.8599369506 26942 252.8599369506 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20240130 0 5.9483928178 6.0858809767 5.8441836632 5.9300614434 10438875 5.9300614434 down up incorrect
UNI-USD.CC UNICORN Token 20240130 0 0.00017728668553 0.000180253199 0.00017545171515 0.0001760949738 11 0.0001760949738 down up incorrect
UNI7083-USD.CC Uniswap 20240130 0 6.1405803546 6.3265432416 6.1241861813 6.2566136641 85664836 6.2566136641 up down incorrect
UNIDX-USD.CC UniDex 20240130 0 2.997952193 3.4218084546 2.9896044983 3.2491142107 51926 3.2491142107 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240130 0 0.6401162123 0.6402833474 0.6397940733 0.6401310681 0 0.6401310681 up down incorrect
UNIFY-USD.CC Unify 20240130 0 0.0015058543812 0.00153869979091 0.00149503033031 0.0015108079475 0 0.0015108079475 up down incorrect
UNISTAKE-USD.CC Unistake 20240130 0 0.00403439754252 0.00414283684872 0.00400562610543 0.004100620071 35714 0.004100620071 up down incorrect
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240130 0 0.00136881683733 0.00150570961111 0.00132753228642 0.00135667621084 24821 0.00135667621084 down up incorrect
UNIT-USD.CC Universal Currency 20240130 0 0.00173106361302 0.00175194988207 0.00171087383539 0.0017176137139 0 0.0017176137139 down up incorrect
UNN-USD.CC UNION Protocol Governance Token 20240130 0 0.00033138582186 0.00033475628862 0.00032390938839 0.00032865959215 28016 0.00032865959215 down up incorrect
UNO-USD.CC Unobtanium 20240130 0 4.8084619511 4.8664787849 2.5887789005 4.0794274709 1599 4.0794274709 down up incorrect
UOS-USD.CC Ultra 20240130 0 0.1791567061 0.1814441766 0.1747563934 0.1752962167 1383718 0.1752962167 down up incorrect
UPI-USD.CC Pawtocol 20240130 0 0.00055221195572 0.00059487604989 0.00055176271596 0.00057095411308 70254 0.00057095411308 up down incorrect
UPX-USD.CC uPlexa 20240130 0 4.327659033E-5 4.3785028E-5 4.277956574E-5 4.294128309E-5 0 4.294128309E-5 down up incorrect
USDC-USD.CC USD Coin 20240130 0 1.0001746398 1.0003852619 0.9997539783 1.0000562841 5630117915 1.0000562841 down up incorrect
USDF-USD.CC FolgoryUSD 20240130 0 0.9791025168 0.9980686735 0.9753312401 0.9899922089 0 0.9899922089 up down incorrect
USDJ-USD.CC USDJ 20240130 0 1.0950096654 1.0972382802 1.0916200815 1.096505861 2158062 1.096505861 up down incorrect
USDK-USD.CC USDK 20240130 0 0.8991220931 0.8991894816 0.89547591 0.89547591 1 0.89547591 down up incorrect
USDP-USD.CC Pax Dollar 20240130 0 1.0005057675 1.0011708961 0.9996369094 0.9999182454 2612626 0.9999182454 down up incorrect
USDT-USD.CC Tether 20240130 0 1.0001137867 1.0003234218 0.9995972975 1.0000284134 41189878063 1.0000284134 down down correct
USDU-USD.CC Upper Dollar 20240130 0 0.0300007598 0.0300104498 0.0299877523 0.0300026674 0 0.0300026674 up up correct
USDX-USD.CC USDX 20240130 0 0.8836223796 0.9066097483 0.8801534883 0.8884789908 466225 0.8884789908 up up correct
UST-USD.CC TerraUSD 20240130 0 0.0265329335 0.026811376 0.0256767446 0.0258026274 10766569 0.0258026274 down down correct
UTK-USD.CC Utrust 20240130 0 0.0845736374 0.0862581149 0.079038176 0.0831094643 6953989 0.0831094643 down down correct
UTT-USD.CC United Traders Token 20240130 0 0.0121116961 0.0123128447 0.0120646158 0.012154164 0 0.012154164 up up correct
UUU-USD.CC U Network 20240130 0 2.59520206E-6 2.62455458E-6 1.79698202E-6 1.81455563E-6 0 1.81455563E-6 down down correct
VAL-USD.CC Valorbit 20240130 0 2.0068714805 2.0337412854 1.9409079502 1.984882302 206864 1.984882302 down down correct
VALOR-USD.CC Valor Token 20240130 0 0.1491977808 0.1609542935 0.1488273943 0.1529054679 175730 0.1529054679 up up correct
VALUE-USD.CC Value DeFi 20240130 0 0.0317563798 0.0328399755 0.0288768463 0.0310087491 15560 0.0310087491 down down correct
VEC2-USD.CC VectorAI 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
VEE-USD.CC BLOCKv 20240130 0 0.0116121886 0.0184247606 0.0112224316 0.0118033743 12745 0.0118033743 up up correct
VEIL-USD.CC VEIL 20240130 0 0.00370770837058 0.00376195983728 0.00367422077495 0.00368596369981 9 0.00368596369981 down down correct
VELO-USD.CC Velo 20240130 0 0.0046905576542 0.00478671431162 0.00460873600511 0.00466024103743 4070612 0.00466024103743 down down correct
VEO-USD.CC Amoveo 20240130 0 0.3027735733 0.3068600137 0.2993890193 0.3006315002 0 0.3006315002 down down correct
VERI-USD.CC Veritaseum 20240130 0 23.2380476095 27.6184154297 20.9421483188 24.7852840188 15137 24.7852840188 up up correct
VEST-USD.CC VestChain 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
VET-USD.CC VeChain 20240130 0 0.0290509283 0.0297896074 0.0284941387 0.0285742121 37793865 0.0285742121 down down correct
VEX-USD.CC Vexanium 20240130 0 0.00100600870623 0.00114587764404 0.00100571904127 0.00105605235176 38897 0.00105605235176 up up correct
VGX-USD.CC Voyager Token 20240130 0 0.1154947004 0.1170158938 0.1131976088 0.113781009 2192925 0.113781009 down down correct
VIA-USD.CC Viacoin 20240130 0 0.3860271857 0.3906848237 0.3815248653 0.3830278582 0 0.3830278582 down down correct
VIB-USD.CC Viberate 20240130 0 0.0645703246 0.0652422108 0.0631522815 0.0632486513 1937371 0.0632486513 down down correct
VIBE-USD.CC VIBE 20240130 0 0.00150521719314 0.00152553263974 0.00142370157112 0.00149027329367 0 0.00149027329367 down down correct
VIDY-USD.CC VIDY 20240130 0 3.360972026E-5 3.394089023E-5 3.285353826E-5 3.337728009E-5 26468 3.337728009E-5 down down correct
VIDYA-USD.CC Vidya 20240130 0 0.06449714 0.0688458087 0.0624949358 0.0686552917 316398 0.0686552917 up up correct
VIDYX-USD.CC VidyX 20240130 0 0.00057188026512 0.00075696676826 0.00056901203305 0.00062072419375 35966 0.00062072419375 up up correct
VIDZ-USD.CC PureVidz 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
VIKKY-USD.CC VikkyToken 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
VIVID-USD.CC Vivid Coin 20240130 0 0.00670787150046 0.00678667933959 0.00663083269011 0.00665589887859 0 0.00665589887859 down down correct
VKNF-USD.CC VKENAF 20240130 0 0.00281967590584 0.00443153821155 0.00276963322164 0.00362597201146 1380 0.00362597201146 up up correct
VLT-USD.CC Veltor 20240130 0 0.00519319083906 0.0052558496462 0.00513262150616 0.00515284114169 0 0.00515284114169 down down correct
VLX-USD.CC Velas 20240130 0 0.0248507708 0.025072803 0.0227153843 0.0227613534 1445275 0.0227613534 down down correct
VN-USD.CC VN Token 20240130 0 0.00244472500877 0.00257763000728 0.00244472500877 0.00257763000728 0 0.00257763000728 up up correct
VNDC-USD.CC VNDC 20240130 0 3.993907864E-5 3.995939582E-5 3.991293336E-5 3.995685504E-5 5352 3.995685504E-5 up up correct
VOLT-USD.CC Bitvolt 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
VOLTZ-USD.CC Voltz 20240130 0 0.00359352567214 0.00367140817952 0.00359352567214 0.00361277618778 15 0.00361277618778 up up correct
VRA-USD.CC Verasity 20240130 0 0.00527893327518 0.00568001616678 0.0051889465612 0.00551935470155 11629099 0.00551935470155 up up correct
VRO-USD.CC VeraOne 20240130 0 65.6731465931 67.5563443788 64.3108535676 64.4777446303 23943 64.4777446303 down down correct
VRSC-USD.CC Verus Coin 20240130 0 1.1233306282 1.2275154231 1.105090538 1.1333558339 7265 1.1333558339 up up correct
VRX-USD.CC Verox 20240130 0 16.1698862285 16.3293990215 14.6573820918 15.0150745655 194388 15.0150745655 down down correct
VSP-USD.CC Vesper Finance 20240130 0 0.5217819411 0.5290283233 0.4936651487 0.4980125273 79605 0.4980125273 down down correct
VTC-USD.CC Vertcoin 20240130 0 0.0431442172 0.0431678415 0.0376239598 0.0398375629 12696 0.0398375629 down down correct
VTHO-USD.CC VeThor Token 20240130 0 0.00232651767801 0.00257846431097 0.00229540678888 0.00231442192433 6445627 0.00231442192433 down down correct
VVS-USD.CC VVS Finance 20240130 0 3.15824461E-6 3.25465446E-6 3.09252092E-6 3.16996393E-6 4363907 3.16996393E-6 up up correct
VX-USD.CC ViteX coin 20240130 0 0.0255785534 0.0279807441 0.0244039954 0.0251830983 4286 0.0251830983 down down correct
VXV-USD.CC Vectorspace AI 20240130 0 0.4002342676 0.5151145011 0.3991776382 0.5151145011 250940 0.5151145011 up up correct
vXVS-USD.CC Venus XVS 20240130 0 0.2512642801 0.2539752588 0.2471656344 0.2477951124 21562275 0.2477951124 down down correct
WAB-USD.CC WABnetwork 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
WAN-USD.CC Wanchain 20240130 0 0.2178080961 0.2228930811 0.216562756 0.2167180502 1509486 0.2167180502 down down correct
WAVES-USD.CC Waves 20240130 0 2.2482302882 2.2556933484 2.1910514317 2.1949933843 31363319 2.1949933843 down down correct
WAXE-USD.CC WAXE 20240130 0 57.8473151944 58.5228258438 57.8473151944 58.3042862284 6436 58.3042862284 up up correct
WAXP-USD.CC WAX 20240130 0 0.0584847278 0.0590819507 0.0569070902 0.057068245 5936967 0.057068245 down down correct
WBB-USD.CC Wild Beast Block 20240130 0 0.00562595674232 0.00569383711671 0.00556033996501 0.00558224457017 0 0.00558224457017 down down correct
WBNB-USD.CC Wrapped BNB 20240130 0 310.3410978756 311.7557176049 308.4595907471 308.4723472009 130530871 308.4723472009 down down correct
WBTC-USD.CC Wrapped Bitcoin 20240130 0 43143.775789805 43586.743986791 42862.276363635 42894.684859167 166786539 42894.684859167 down down correct
WBX-USD.CC WiBX 20240130 0 0.00161658544472 0.00163451322353 0.00158640133197 0.00161177988094 355497 0.00161177988094 down down correct
WELD-USD.CC WELD 20240130 0 0.00620729356995 0.00620729356995 0.00604053748078 0.00606485439114 110872 0.00606485439114 down down correct
WEMIX-USD.CC WEMIX Token 20240130 0 2.4010663497 2.6285121264 2.4010663497 2.4850454386 4744620 2.4850454386 up up correct
WEST-USD.CC Waves Enterprise 20240130 0 0.0101712229 0.0136766071 0.010079499 0.01278277 398176 0.01278277 up up correct
WGR-USD.CC Wagerr 20240130 0 0.00204257780783 0.0020476093308 0.00204257780783 0.0020430371869 0 0.0020430371869 up up correct
WGRT-USD.CC WaykiChain Governance Coin 20240130 0 0.00161108119676 0.00188524043849 0.00157876144109 0.00162153679452 250858 0.00162153679452 up up correct
WHALE-USD.CC WHALE 20240130 0 0.6806170845 0.718188809 0.6791390008 0.7133673281 677958 0.7133673281 up up correct
WHITE-USD.CC Whiteheart 20240130 0 3941.5432565149 3947.8801177333 3941.5432565149 3943.6350637951 497 3943.6350637951 up up correct
WHL-USD.CC WhaleCoin 20240130 0 0.5146223707 0.5155423114 0.5135910901 0.5149353053 0 0.5149353053 up up correct
WHT-USD.CC Wrapped Huobi Token 20240130 0 1.6863434792 1.7111477634 1.6748777577 1.6987196446 14184 1.6987196446 up up correct
WICC-USD.CC WaykiChain 20240130 0 0.0034319562175 0.00348595371812 0.00338048847745 0.0034640084494 513416 0.0034640084494 up up correct
WIKEN-USD.CC Project WITH 20240130 0 0.008075962563 0.00817681496913 0.00782134053995 0.00795653383032 132880 0.00795653383032 down down correct
WIN-USD.CC WINk 20240130 0 9.65073387E-5 9.718320201E-5 9.481949183E-5 9.490215164E-5 21321026 9.490215164E-5 down down correct
WINGS-USD.CC Wings 20240130 0 0.00291153180996 0.00298797451156 0.00289190249471 0.00290394677203 0 0.00290394677203 down down correct
WIS-USD.CC Experty Wisdom Token 20240130 0 0.00481164398001 0.00481607197694 0.00393356967737 0.00478593056063 895 0.00478593056063 down down correct
WISE-USD.CC WISE 20240130 0 0.1563746779 0.1565361949 0.1561059392 0.156109165 10744 0.156109165 down down correct
WIX-USD.CC Wixlar 20240130 0 0.00029879399568 0.00033050500774 0.0002948122751 0.00031304428702 0 0.00031304428702 up up correct
WNXM-USD.CC Wrapped NXM 20240130 0 48.6231362427 50.0932423315 48.0114541145 49.0950633021 2620487 49.0950633021 up up correct
WOM-USD.CC WOM Protocol 20240130 0 0.0214427036 0.0219726552 0.0212252498 0.0217924914 868448 0.0217924914 up up correct
WOO-USD.CC Wootrade 20240130 0 0.3706414444 0.3766098808 0.3602137121 0.3620191001 17514787 0.3620191001 down down correct
WOZX-USD.CC Efforce 20240130 0 0.00484378450236 0.00484953296467 0.0043643240861 0.00451640709342 32730 0.00451640709342 down down correct
WRC-USD.CC Worldcore 20240130 0 0.00033222165374 0.00033779184829 0.00033071337998 0.00033190890563 0 0.00033190890563 down down correct
WRLD-USD.CC NFT Worlds 20240130 0 0.0793353348 0.0904325701 0.0780583098 0.0897909533 58173 0.0897909533 up up correct
WTC-USD.CC Waltonchain 20240130 0 0.0112072701 0.0129958291 0.0103039843 0.0112975993 116680 0.0112975993 up up correct
WXT-USD.CC Wirex Token 20240130 0 0.00490818888621 0.0049467476321 0.0048771232774 0.00487909842704 1284039 0.00487909842704 down down correct
X42-USD.CC x42 20240130 0 0.00432765903255 0.00437850279974 0.00427795657426 0.00429412830877 0 0.00429412830877 down down correct
XAG-USD.CC Silver Spot Token 20240130 0 21.6535 21.689 21.6235 21.6235 635891 21.6235 down down correct
XANK-USD.CC Xank 20240130 0 0.0006130155259 0.00061318118996 0.0006127537196 0.00061305450404 4 0.00061305450404 up up correct
XAP-USD.CC Apollon 20240130 0 0.00038948931293 0.00039406525198 0.00038501609168 0.00038647154779 0 0.00038647154779 down down correct
XAS-USD.CC Asch 20240130 0 0.0002090052935 0.00023701122336 0.00020890011142 0.00021401038678 0 0.00021401038678 up up correct
XAUR-USD.CC Xaurum 20240130 0 0.0149440803 0.016537514 0.0149378984 0.0160270317 0 0.0160270317 up up correct
XAUT-USD.CC Tether Gold 20240130 0 2027.2578133502 2044.5993605612 2025.9215370682 2035.3819170862 8159215 2035.3819170862 up up correct
XBC-USD.CC Bitcoin Plus 20240130 0 2.1113078264 2.5627968932 1.7173502954 1.9340873822 1000 1.9340873822 down down correct
XBI-USD.CC Bitcoin Incognito 20240130 0 0.00073570203553 0.00300003518404 0.00073348735513 0.0028456720773 0 0.0028456720773 up up correct
XBP-USD.CC BlitzPredict 20240130 0 0.00013910389987 0.00014276414334 0.00013816607247 0.00013874933391 0 0.00013874933391 down down correct
XBTC21-USD.CC Bitcoin 21 20240130 0 0.00432765903255 0.00437987470516 0.00427718458847 0.00429403428475 0 0.00429403428475 down down correct
XBY-USD.CC XTRABYTES 20240130 0 0.00052969041857 0.00059764865482 0.00052969041857 0.00055848650158 0 0.00055848650158 up up correct
XCAD-USD.CC XCAD Network 20240130 0 1.0416697152 1.1944973138 1.0310595418 1.1730278092 4865737 1.1730278092 up up correct
XCASH-USD.CC X-CASH 20240130 0 2.20005572E-6 2.24037116E-6 2.19948175E-6 2.24007837E-6 86 2.24007837E-6 up up correct
XCM-USD.CC CoinMetro Token 20240130 0 0.6500785709 0.6512965543 0.6487332375 0.6505691675 779 0.6505691675 up up correct
XCO-USD.CC X-Coin 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
XCP-USD.CC Counterparty 20240130 0 5.4766668701 5.4878240849 5.2841951471 5.4225480084 543 5.4225480084 down down correct
XCUR-USD.CC Curate 20240130 0 0.0398132433 0.0398312209 0.0341200748 0.034669725 256156 0.034669725 down down correct
XDAG-USD.CC Dagger 20240130 0 0.00773812273588 0.00819800097153 0.00750089680778 0.00751766836352 26607 0.00751766836352 down down correct
XDB-USD.CC DigitalBits 20240130 0 0.000453849925 0.00046224184885 0.00043117260919 0.0004369369217 1050068 0.0004369369217 down down correct
XDC-USD.CC XDC 20240130 0 0.045916155 0.0460672093 0.0443499603 0.0446960877 27079726 0.0446960877 down down correct
XDN-USD.CC DigitalNote 20240130 0 2.807008177E-5 2.807008177E-5 2.359989723E-5 2.359989723E-5 30 2.359989723E-5 down down correct
XED-USD.CC Exeedme 20240130 0 0.0612863021 0.0626756948 0.0606478765 0.0619147656 98124 0.0619147656 up up correct
XEM-USD.CC NEM 20240130 0 0.0378587956 0.037860226 0.0362821113 0.0364395962 15601190 0.0364395962 down down correct
XEP-USD.CC Electra Protocol 20240130 0 0.00052385477693 0.00052630320301 0.0004884560374 0.00050371504937 223390 0.00050371504937 down down correct
XFT-USD.CC Offshift 20240130 0 0.4052057565 0.4058602854 0.4022035821 0.4022035821 38 0.4022035821 down up incorrect
XFUEL-USD.CC XFUEL 20240130 0 0.00052969041857 0.00059910409651 0.00052969041857 0.00055848650158 0 0.00055848650158 up down incorrect
XFUND-USD.CC xFund 20240130 0 358.7074716975 361.1763939489 352.3633724664 352.3633724664 6044 352.3633724664 down up incorrect
XGM-USD.CC Defis 20240130 0 1.73104813E-5 1.750822984E-5 1.710873835E-5 1.717656656E-5 6 1.717656656E-5 down up incorrect
XHI-USD.CC HiCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down up incorrect
XHV-USD.CC Haven Protocol 20240130 0 0.1200130396 0.1500085803 0.1199890056 0.137103236 12625 0.137103236 up down incorrect
XIO-USD.CC Blockzero Labs 20240130 0 0.0069280871767 0.00722923589914 0.0069280871767 0.00722923589914 172 0.00722923589914 up down incorrect
XLAB-USD.CC XcelToken Plus 20240130 0 2.60551895E-6 3.57988792E-6 1.73441789E-6 1.88242108E-6 908 1.88242108E-6 down up incorrect
XLM-USD.CC Stellar 20240130 0 0.1164459772 0.11682623 0.112649943 0.1127406604 70296598 0.1127406604 down up incorrect
XLT-USD.CC Nexalt 20240130 0 0.00264004187422 0.00319958371052 0.00263928156177 0.00310027563216 35705 0.00310027563216 up down incorrect
XMC-USD.CC Monero Classic 20240130 0 0.3228910891 0.3311000414 0.313634999 0.3305997627 16845 0.3305997627 up down incorrect
XMON-USD.CC Bitcoin Monster 20240130 0 924.8955957586 1023.1188657386 893.7354966662 917.2716848984 30475 917.2716848984 down up incorrect
XMR-USD.CC Monero 20240130 0 168.0768624881 171.8936478602 159.9185615275 160.2922119747 89822870 160.2922119747 down up incorrect
XMV-USD.CC MoneroV 20240130 0 0.00090880026822 0.00091918206667 0.00089820876358 0.00090176974417 55 0.00090176974417 down up incorrect
XMX-USD.CC XMax 20240130 0 1.093317341E-5 1.110048243E-5 1.04493473E-5 1.105498285E-5 28185 1.105498285E-5 up down incorrect
XNC-USD.CC XENIOS 20240130 0 0.1139027848 0.1139335664 0.1138541393 0.1139100273 1002 0.1139100273 up down incorrect
XNO-USD.CC Nano USD 20240130 0 1.178052883 1.1826693699 1.1442205384 1.147305191 2564185 1.147305191 down up incorrect
XNO1-USD.CC Xeno Token 20240130 0 0.00016902358019 0.00017699215678 0.00016100225382 0.00016201232012 429442 0.00016201232012 down down correct
XNODE-USD.CC XNODE 20240130 0 0.0238021247 0.0240817654 0.0235287612 0.0236177057 0 0.0236177057 down down correct
XOR-USD.CC Sora 20240130 0 0.0005923552422 0.0006148267197 0.00057499158772 0.00058268043772 291294 0.00058268043772 down down correct
XPA-USD.CC XPA 20240130 0 0.00016217418295 0.0001671442095 0.00016095939874 0.00016408463962 0 0.00016408463962 up up correct
XPC-USD.CC eXPerience Chain 20240130 0 9.82015576E-6 9.93096878E-6 9.72040805E-6 9.77134733E-6 0 9.77134733E-6 down down correct
XPD-USD.CC Palladium Spot Token 20240130 0 0.0125502112 0.0127016366 0.0124038353 0.0124526994 0 0.0124526994 down down correct
XPM-USD.CC Primecoin 20240130 0 0.0221084352 0.0227747609 0.0214437646 0.0225457708 109 0.0225457708 up up correct
XPR-USD.CC Proton 20240130 0 0.00083284265133 0.0008669648935 0.00082986499238 0.00085192741693 597169 0.00085192741693 up up correct
XPTX-USD.CC PlatinumBAR 20240130 0 0.022503827 0.0227753485 0.0222413599 0.0223289783 0 0.0223289783 down down correct
XPX-USD.CC ProximaX 20240130 0 0.00065511044536 0.00067608573019 0.00064818745684 0.00066297404968 27249 0.00066297404968 up up correct
XPY-USD.CC PayCoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
XQC-USD.CC Quras Token 20240130 0 0.00062631924249 0.00062906514478 0.00062396602639 0.00062473539721 0 0.00062473539721 down down correct
XQN-USD.CC Quotient 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
XRC-USD.CC Bitcoin Rhodium 20240130 0 3.4188506357 3.4601758266 3.3796962183 3.3923718947 0 3.3923718947 down down correct
XRP-USD.CC XRP 20240130 0 0.5351325977 0.5387037388 0.5086384005 0.5106980849 1673319214 0.5106980849 down down correct
XRU-USD.CC Thorstarter 20240130 0 0.0149757557 0.0160805053 0.0149473817 0.015944409 30455 0.015944409 up up correct
XSGD-USD.CC XSGD 20240130 0 0.7454542884 0.7470236182 0.7454103553 0.7462377125 191603 0.7462377125 up up correct
XSPC-USD.CC Spectre Security Coin 20240130 0 8.655318065E-5 8.757005599E-5 8.555913149E-5 8.588256618E-5 0 8.588256618E-5 down down correct
XTP-USD.CC Tap 20240130 0 0.00251163563122 0.00322125698757 0.00227713313895 0.00292098501205 414452 0.00292098501205 up up correct
XTZ-USD.CC Tezos 20240130 0 1.0085227114 1.0211143406 0.9779623257 0.9808164064 36527604 0.9808164064 down down correct
XUEZ-USD.CC Xuez Coin 20240130 0 0.00207556671438 0.0022968769465 0.00207470811209 0.00222597662078 60260 0.00222597662078 up up correct
XVG-USD.CC Verge 20240130 0 0.00326576943679 0.00333052673193 0.003220420801 0.00324635162894 2352843 0.00324635162894 down down correct
XVS-USD.CC Venus 20240130 0 12.4959045061 12.6286177452 12.2900438633 12.3225019962 28718571 12.3225019962 down down correct
XWC-USD.CC WhiteCoin 20240130 0 0.0437325539 0.0441881815 0.043085629 0.0436028885 175760 0.0436028885 down down correct
XWP-USD.CC Swap 20240130 0 0.00519319083906 0.00525420335968 0.00513354788911 0.00515295397052 0 0.00515295397052 down down correct
XXA-USD.CC Ixinium 20240130 0 0.00527123825955 0.00569744820324 0.00514663387687 0.00560667932711 382 0.00560667932711 up up correct
XYO-USD.CC XYO 20240130 0 0.00553268741631 0.00583625324423 0.00549077405335 0.00552636210912 1735571 0.00552636210912 down down correct
YAM-USD.CC YAM v3 20240130 0 0.0964934616 0.1037915332 0.0964934616 0.0992507531 21488 0.0992507531 up up correct
YAMV1-USD.CC YAM v1 20240130 0 0.0984265165 0.1013046225 0.0961946653 0.0993709421 10184 0.0993709421 up up correct
YAX-USD.CC yAxis 20240130 0 2.4009884555 2.4745596185 2.3829938802 2.4294618734 0 2.4294618734 up up correct
YBO-USD.CC Young Boys Fan Token 20240130 0 0.41764 0.433202 0.399122 0.400698 207 0.400698 down down correct
YCE-USD.CC MYCE 20240130 0 0.00129829770977 0.00131396241155 0.00128315537654 0.00128824025398 0 0.00128824025398 down down correct
YF-DAI-USD.CC YFDAI.FINANCE 20240130 0 83.9421059254 84.5193698733 80.7280430408 82.8142663901 58998 82.8142663901 down down correct
YFFII-USD.CC Yffii.finance 20240130 0 8.0E-13 1.1E-12 6.1E-13 7.2E-13 106 7.2E-13 down down correct
YFI-USD.CC yearn.finance 20240130 0 7314.4900197245 7451.7025373802 7281.4508348764 7305.4332249287 16979467 7305.4332249287 down down correct
YFII-USD.CC DFI.Money 20240130 0 2712.1816574504 2771.6727865609 2626.8196705478 2731.7254538744 24147505 2731.7254538744 up up correct
YFO-USD.CC YFIONE 20240130 0 3.4507523689 3.7256940069 3.4174887195 3.4174887195 36 3.4174887195 down down correct
YGG-USD.CC Yield Guild Games 20240130 0 0.4681375612 0.4715885299 0.4514829398 0.4538301244 23184064 0.4538301244 down down correct
YIELD-USD.CC Yield Protocol 20240130 0 0.0645244575 0.0646669615 0.0630023373 0.0632680619 423395 0.0632680619 down down correct
YLC-USD.CC YoloCash 20240130 0 0.00060899265689 0.00066148294176 0.00049540657143 0.00052227352778 172 0.00052227352778 down down correct
YOUC-USD.CC YOUcash 20240130 0 0.4984926254 0.4986216237 0.498276493 0.4984917658 0 0.4984917658 down down correct
YTN-USD.CC YENTEN 20240130 0 0.00090880839684 0.00091948558794 0.0008983708806 0.00090176694484 0 0.00090176694484 down down correct
YVS-USD.CC YVS Finance 20240130 0 0.0423360634 0.0423360634 0.0423360634 0.0423360634 0 0.0423360634
ZANO-USD.CC Zano 20240130 0 3.0972567925 3.146369714 3.0273247632 3.0837992079 73433 3.0837992079 down down correct
ZAP-USD.CC Zap 20240130 0 0.00194326422947 0.00199598027324 0.00132804173021 0.00199594567174 354 0.00199594567174 up up correct
ZCL-USD.CC ZClassic 20240130 0 0.0558715151 0.0754208486 0.0541060806 0.0702216145 0 0.0702216145 up up correct
ZCN-USD.CC 0Chain 20240130 0 0.2933966986 0.304786581 0.288713727 0.2915874233 48181 0.2915874233 down down correct
ZCR-USD.CC ZCore 20240130 0 5.176630159E-5 5.176630159E-5 4.504303123E-5 4.950966414E-5 12 4.950966414E-5 down down correct
ZDEX-USD.CC Zeedex 20240130 0 0.0558025376 0.0565715358 0.055072216 0.0552730741 296 0.0552730741 down down correct
ZEBI-USD.CC Zebi Token 20240130 0 0.00021646753958 0.00024068389076 0.00021642221377 0.0002406421893 1 0.0002406421893 up up correct
ZEC-USD.CC Zcash 20240130 0 22.9965859652 23.2111441254 22.4957439752 22.5662043137 54495895 22.5662043137 down down correct
ZEE-USD.CC ZeroSwap 20240130 0 0.0242392315 0.0250396243 0.0237817275 0.0239569265 989875 0.0239569265 down down correct
ZEFU-USD.CC Zenfuse 20240130 0 0.0100360328 0.0100360328 0.00883066385847 0.00922226677237 19 0.00922226677237 down down correct
ZEL-USD.CC ZelCash 20240130 0 0.601258384 0.6094281057 0.5849160707 0.5880929235 7555971 0.5880929235 down down correct
ZEN-USD.CC Horizen 20240130 0 8.0927852807 8.2066869636 7.9190273297 7.9433505378 5104157 7.9433505378 down down correct
ZENI-USD.CC Zennies 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ZER-USD.CC Zero 20240130 0 0.0415888033 0.0420370082 0.028750383 0.0289322046 0 0.0289322046 down down correct
ZET-USD.CC Zetacoin 20240130 0 0.00086553180651 0.00087597494103 0.00085543691769 0.00085880685695 0 0.00085880685695 down down correct
ZIL-USD.CC Zilliqa 20240130 0 0.0208307003 0.0209724769 0.0203691058 0.0204452023 13637849 0.0204452023 down down correct
ZIPT-USD.CC Zippie 20240130 0 0.00106342439075 0.00109134475661 0.00105625486831 0.00106065398847 53 0.00106065398847 down down correct
ZKS-USD.CC ZKSwap 20240130 0 0.0595898201 0.0595898201 0.05370589 0.05370589 2512916 0.05370589 down down correct
ZLW-USD.CC Zelwin 20240130 0 0.00568461118852 0.00612967448062 0.00554220859985 0.0058028717145 180936 0.0058028717145 up up correct
ZMT-USD.CC Zipmex Token 20240130 0 0.0183747149 0.018440544 0.017421738 0.0181461717 18411 0.0181461717 down down correct
ZNN-USD.CC Zenon 20240130 0 1.520078756 1.5372904134 1.5019882874 1.5372904134 6139 1.5372904134 up up correct
ZNT-USD.CC Zenswap Network Token 20240130 0 2.280933106E-5 2.525654327E-5 2.080378346E-5 2.261165623E-5 0 2.261165623E-5 down down correct
ZNZ-USD.CC ZENZO 20240130 0 0.0030176236431 0.00393416428287 0.0026078370081 0.00386470574184 322 0.00386470574184 up up correct
ZOC-USD.CC 01coin 20240130 0 0.00051931908391 0.00052542033597 0.00051335478891 0.00051529539705 0 0.00051529539705 down down correct
ZORA-USD.CC Zoracles 20240130 0 5.0637540441 24.8957108544 5.0637540441 17.5019018709 156 17.5019018709 up up correct
ZPT-USD.CC Zeepin 20240130 0 0.00024291904528 0.0002457433264 0.00023119877063 0.00024172719107 32391 0.00024172719107 down down correct
ZRX-USD.CC 0x 20240130 0 0.3467890592 0.3469906216 0.3301938413 0.3313956432 41020094 0.3313956432 down down correct
ZUR-USD.CC Zurcoin 20240130 0 0.00019862053749 0.00020764874742 0.00017667172555 0.00020652124683 0 0.00020652124683 up up correct
ZYD-USD.CC Zayedcoin 20240130 0 0.00043276590326 0.00043798747052 0.00042771845885 0.00042940342847 0 0.00042940342847 down down correct
ZYN-USD.CC Zynecoin 20240130 0 0.0667584258 0.0706154976 0.0664117117 0.0701201783 429311 0.0701201783 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.